Soc. Generale Knock-Out DAX
93,920 EUR +0,38 % (+0,360)
Soc. Generale Knock-Out DAX
WKN CL958E | ISIN DE000CL958E5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
93,920 EUR
+0,38 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:51:16 | 0 | 93,920 |
| 09.05.25 20:43:26 | 0 | 93,910 |
| 09.05.25 19:29:45 | 0 | 93,780 |
| 09.05.25 18:14:41 | 0 | 93,700 |
| 09.05.25 16:58:58 | 0 | 93,880 |
| 09.05.25 16:39:19 | 0 | 93,510 |
| 09.05.25 15:52:44 | 0 | 94,040 |
| 09.05.25 14:40:15 | 0 | 94,150 |
| 09.05.25 13:35:13 | 0 | 93,590 |
| 09.05.25 12:21:33 | 0 | 93,950 |
| 09.05.25 11:04:59 | 0 | 93,640 |
| 09.05.25 09:49:25 | 0 | 93,910 |
| 09.05.25 08:58:11 | 0 | 93,410 |
| 09.05.25 08:27:55 | 0 | 93,650 |
| 08.05.25 21:37:50 | 0 | 93,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:24:20 | 0 | 93,750 |
| 08.05.25 20:12:23 | 0 | 93,410 |
| 08.05.25 18:59:36 | 0 | 93,680 |
| 08.05.25 17:51:27 | 0 | 93,270 |
| 08.05.25 16:47:24 | 0 | 92,410 |
| 08.05.25 15:37:09 | 0 | 92,130 |
| 08.05.25 14:29:12 | 0 | 92,630 |
| 08.05.25 13:21:25 | 0 | 92,900 |
| 08.05.25 12:10:23 | 0 | 93,080 |
| 08.05.25 12:07:05 | 0 | 93,160 |
| 08.05.25 11:04:06 | 0 | 92,560 |
| 08.05.25 09:52:32 | 0 | 91,630 |
| 08.05.25 09:17:57 | 0 | 92,030 |
| 08.05.25 08:49:05 | 0 | 91,680 |
| 07.05.25 21:37:34 | 0 | 90,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:19:05 | 0 | 90,470 |
| 07.05.25 20:18:01 | 0 | 89,920 |
| 07.05.25 19:08:18 | 0 | 90,710 |
| 07.05.25 17:52:31 | 0 | 90,460 |
| 07.05.25 16:48:04 | 0 | 91,040 |
| 07.05.25 15:40:02 | 0 | 90,550 |
| 07.05.25 14:32:30 | 0 | 91,540 |
| 07.05.25 13:18:33 | 0 | 91,600 |
| 07.05.25 12:03:21 | 0 | 91,430 |
| 07.05.25 10:54:53 | 0 | 91,460 |
| 07.05.25 09:48:13 | 0 | 91,820 |
| 07.05.25 08:54:09 | 0 | 92,140 |
| 06.05.25 21:40:47 | 0 | 91,490 |
| 06.05.25 21:10:34 | 0 | 91,380 |
| 06.05.25 20:07:18 | 0 | 91,100 |