Morgan Stanley Knock-Out DAX
67,39 EUR +0,42 % (+0,28)
Morgan Stanley Knock-Out DAX
WKN MC8VE4 | ISIN DE000MC8VE49 | Zertifikat
20.05.24 09:19
Bid: 67,68 EUR
Size: 100.000
|
Ask: 67,69 EUR
Size: 100.000
67,39 EUR
+0,42 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:19:13 | 0 | 60,19 |
30.04.24 17:33:19 | 0 | 59,93 |
30.04.24 16:38:29 | 0 | 60,82 |
30.04.24 16:33:05 | 0 | 60,81 |
30.04.24 15:24:16 | 0 | 60,92 |
30.04.24 14:23:23 | 0 | 61,40 |
30.04.24 13:09:17 | 0 | 61,32 |
30.04.24 11:57:11 | 0 | 61,27 |
30.04.24 11:17:08 | 0 | 61,30 |
30.04.24 10:20:41 | 0 | 61,43 |
30.04.24 09:20:43 | 0 | 61,77 |
29.04.24 21:12:10 | 0 | 61,80 |
29.04.24 20:11:48 | 0 | 62,07 |
29.04.24 19:09:33 | 0 | 61,96 |
29.04.24 18:08:32 | 0 | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:24:03 | 0 | 62,14 |
29.04.24 16:30:53 | 0 | 62,10 |
29.04.24 16:19:36 | 0 | 62,05 |
29.04.24 15:08:41 | 0 | 62,10 |
29.04.24 14:04:40 | 0 | 62,33 |
29.04.24 12:51:09 | 0 | 62,43 |
29.04.24 11:47:01 | 0 | 62,35 |
29.04.24 11:08:39 | 0 | 62,67 |
29.04.24 10:11:51 | 0 | 62,83 |
29.04.24 09:13:15 | 0 | 62,84 |
26.04.24 21:22:29 | 0 | 62,70 |
26.04.24 20:21:36 | 0 | 62,68 |
26.04.24 19:20:39 | 0 | 62,75 |
26.04.24 18:31:30 | 0 | 62,58 |
26.04.24 17:51:09 | 0 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:53:26 | 0 | 62,56 |
26.04.24 15:46:32 | 0 | 62,17 |
26.04.24 15:46:14 | 0 | 62,18 |
26.04.24 14:31:03 | 0 | 61,87 |
26.04.24 13:15:06 | 0 | 61,63 |
26.04.24 13:09:06 | 0 | 61,55 |
26.04.24 11:56:41 | 0 | 61,44 |
26.04.24 11:07:27 | 0 | 61,48 |
26.04.24 10:10:02 | 0 | 61,31 |
26.04.24 09:13:04 | 0 | 61,19 |
25.04.24 21:26:29 | 0 | 60,43 |
25.04.24 20:26:22 | 0 | 60,40 |
25.04.24 19:22:36 | 0 | 59,91 |
25.04.24 18:39:27 | 0 | 59,93 |
25.04.24 17:57:57 | 0 | 59,90 |