Morgan Stanley Knock-Out DAX
64,80 EUR +0,56 % (+0,36)
Morgan Stanley Knock-Out DAX
WKN MC8VE4 | ISIN DE000MC8VE49 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
64,80 EUR
+0,56 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:19:34 | 0 | 67,38 |
| 09.05.24 20:17:43 | 0 | 67,30 |
| 09.05.24 19:15:26 | 0 | 67,23 |
| 09.05.24 18:26:58 | 0 | 67,16 |
| 09.05.24 17:45:10 | 0 | 67,18 |
| 09.05.24 17:08:47 | 16 | 67,24 |
| 09.05.24 17:08:41 | 16 | 67,25 |
| 09.05.24 17:08:35 | 0 | 67,23 |
| 09.05.24 16:46:09 | 0 | 67,12 |
| 09.05.24 15:51:05 | 0 | 66,88 |
| 09.05.24 14:36:00 | 0 | 67,01 |
| 09.05.24 13:31:18 | 0 | 66,10 |
| 09.05.24 12:27:34 | 0 | 65,96 |
| 09.05.24 12:26:49 | 0 | 65,95 |
| 09.05.24 11:15:54 | 0 | 65,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:21:18 | 0 | 65,74 |
| 09.05.24 09:20:49 | 0 | 65,80 |
| 08.05.24 21:24:33 | 0 | 65,58 |
| 08.05.24 20:24:40 | 0 | 65,58 |
| 08.05.24 19:22:24 | 0 | 65,47 |
| 08.05.24 18:37:47 | 0 | 65,40 |
| 08.05.24 18:20:29 | 16 | 65,51 |
| 08.05.24 17:54:59 | 0 | 65,40 |
| 08.05.24 16:51:49 | 0 | 65,35 |
| 08.05.24 15:32:20 | 0 | 65,08 |
| 08.05.24 15:31:29 | 0 | 65,11 |
| 08.05.24 14:13:10 | 0 | 65,25 |
| 08.05.24 12:38:45 | 0 | 65,76 |
| 08.05.24 12:27:27 | 0 | 65,81 |
| 08.05.24 11:20:44 | 0 | 65,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:24:30 | 0 | 65,75 |
| 08.05.24 09:21:48 | 0 | 65,35 |
| 07.05.24 21:23:01 | 0 | 64,83 |
| 07.05.24 20:22:23 | 0 | 64,76 |
| 07.05.24 19:17:48 | 0 | 64,93 |
| 07.05.24 18:24:02 | 0 | 64,81 |
| 07.05.24 18:10:56 | 16 | 64,90 |
| 07.05.24 17:45:58 | 0 | 64,93 |
| 07.05.24 16:46:42 | 0 | 64,51 |
| 07.05.24 16:34:49 | 0 | 64,46 |
| 07.05.24 15:24:18 | 0 | 64,30 |
| 07.05.24 14:14:21 | 0 | 63,53 |
| 07.05.24 12:52:25 | 0 | 63,70 |
| 07.05.24 11:16:17 | 0 | 63,51 |
| 07.05.24 10:21:24 | 0 | 63,04 |