Morgan Stanley Knock-Out DAX
67,11 EUR +0,19 % (+0,13)
Morgan Stanley Knock-Out DAX
WKN MC8VE4 | ISIN DE000MC8VE49 | Zertifikat
17.05.24 21:06
Bid: -
|
Ask: -
67,11 EUR
+0,19 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:26:38 | 0 | 62,71 |
| 06.05.24 19:27:19 | 0 | 62,55 |
| 06.05.24 18:42:40 | 0 | 62,44 |
| 06.05.24 17:59:27 | 0 | 62,43 |
| 06.05.24 17:00:27 | 0 | 62,21 |
| 06.05.24 15:46:47 | 0 | 61,94 |
| 06.05.24 14:20:58 | 0 | 62,57 |
| 06.05.24 13:04:39 | 0 | 62,32 |
| 06.05.24 13:03:30 | 0 | 62,30 |
| 06.05.24 11:53:24 | 0 | 61,87 |
| 06.05.24 11:12:17 | 0 | 61,54 |
| 06.05.24 10:19:32 | 0 | 60,99 |
| 06.05.24 09:13:53 | 0 | 61,06 |
| 03.05.24 21:27:10 | 0 | 60,89 |
| 03.05.24 20:26:41 | 0 | 60,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:26:49 | 0 | 60,83 |
| 03.05.24 18:39:36 | 0 | 60,99 |
| 03.05.24 17:39:07 | 0 | 60,71 |
| 03.05.24 16:39:46 | 0 | 60,44 |
| 03.05.24 16:29:49 | 0 | 60,59 |
| 03.05.24 15:20:48 | 0 | 60,79 |
| 03.05.24 13:54:44 | 0 | 60,37 |
| 03.05.24 12:33:04 | 0 | 60,58 |
| 03.05.24 12:31:03 | 0 | 60,64 |
| 03.05.24 11:17:46 | 0 | 60,47 |
| 03.05.24 10:19:12 | 0 | 60,25 |
| 03.05.24 09:22:30 | 0 | 60,26 |
| 02.05.24 21:13:59 | 0 | 60,22 |
| 02.05.24 20:12:32 | 0 | 60,00 |
| 02.05.24 19:09:45 | 0 | 59,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:08:35 | 0 | 59,91 |
| 02.05.24 17:22:52 | 0 | 59,86 |
| 02.05.24 16:31:03 | 0 | 59,95 |
| 02.05.24 16:27:17 | 0 | 59,98 |
| 02.05.24 15:17:43 | 0 | 60,21 |
| 02.05.24 14:14:31 | 0 | 60,18 |
| 02.05.24 12:58:20 | 0 | 60,13 |
| 02.05.24 11:56:32 | 0 | 59,79 |
| 02.05.24 11:13:32 | 0 | 59,77 |
| 02.05.24 10:15:08 | 0 | 60,26 |
| 02.05.24 09:12:17 | 0 | 59,91 |
| 30.04.24 21:17:37 | 0 | 59,98 |
| 30.04.24 20:16:51 | 0 | 60,11 |
| 30.04.24 19:14:35 | 0 | 59,97 |
| 30.04.24 18:19:13 | 0 | 60,19 |