Morgan Stanley Knock-Out DAX
60,22 EUR +0,40 % (+0,24)
Morgan Stanley Knock-Out DAX
WKN MC8VE4 | ISIN DE000MC8VE49 | Zertifikat
02.05.24 21:13
Bid: -
|
Ask: -
60,22 EUR
+0,40 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:13:59 | 0 | 60,22 |
| 02.05.24 20:12:32 | 0 | 60,00 |
| 02.05.24 19:09:45 | 0 | 59,96 |
| 02.05.24 18:08:35 | 0 | 59,91 |
| 02.05.24 17:22:52 | 0 | 59,86 |
| 02.05.24 16:31:03 | 0 | 59,95 |
| 02.05.24 16:27:17 | 0 | 59,98 |
| 02.05.24 15:17:43 | 0 | 60,21 |
| 02.05.24 14:14:31 | 0 | 60,18 |
| 02.05.24 12:58:20 | 0 | 60,13 |
| 02.05.24 11:56:32 | 0 | 59,79 |
| 02.05.24 11:13:32 | 0 | 59,77 |
| 02.05.24 10:15:08 | 0 | 60,26 |
| 02.05.24 09:12:17 | 0 | 59,91 |
| 30.04.24 21:17:37 | 0 | 59,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:16:51 | 0 | 60,11 |
| 30.04.24 19:14:35 | 0 | 59,97 |
| 30.04.24 18:19:13 | 0 | 60,19 |
| 30.04.24 17:33:19 | 0 | 59,93 |
| 30.04.24 16:38:29 | 0 | 60,82 |
| 30.04.24 16:33:05 | 0 | 60,81 |
| 30.04.24 15:24:16 | 0 | 60,92 |
| 30.04.24 14:23:23 | 0 | 61,40 |
| 30.04.24 13:09:17 | 0 | 61,32 |
| 30.04.24 11:57:11 | 0 | 61,27 |
| 30.04.24 11:17:08 | 0 | 61,30 |
| 30.04.24 10:20:41 | 0 | 61,43 |
| 30.04.24 09:20:43 | 0 | 61,77 |
| 29.04.24 21:12:10 | 0 | 61,80 |
| 29.04.24 20:11:48 | 0 | 62,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:09:33 | 0 | 61,96 |
| 29.04.24 18:08:32 | 0 | 62,08 |
| 29.04.24 17:24:03 | 0 | 62,14 |
| 29.04.24 16:30:53 | 0 | 62,10 |
| 29.04.24 16:19:36 | 0 | 62,05 |
| 29.04.24 15:08:41 | 0 | 62,10 |
| 29.04.24 14:04:40 | 0 | 62,33 |
| 29.04.24 12:51:09 | 0 | 62,43 |
| 29.04.24 11:47:01 | 0 | 62,35 |
| 29.04.24 11:08:39 | 0 | 62,67 |
| 29.04.24 10:11:51 | 0 | 62,83 |
| 29.04.24 09:13:15 | 0 | 62,84 |
| 26.04.24 21:22:29 | 0 | 62,70 |
| 26.04.24 20:21:36 | 0 | 62,68 |
| 26.04.24 19:20:39 | 0 | 62,75 |