Morgan Stanley Knock-Out DAX
67,11 EUR +0,19 % (+0,13)
Morgan Stanley Knock-Out DAX
WKN MC8VE4 | ISIN DE000MC8VE49 | Zertifikat
17.05.24 21:06
Bid: -
|
Ask: -
67,11 EUR
+0,19 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:20 | 0 | 67,11 |
| 20:05:07 | 0 | 67,07 |
| 19:05:04 | 0 | 67,17 |
| 18:05:47 | 0 | 67,12 |
| 18:04:55 | 0 | 67,14 |
| 16:59:52 | 0 | 67,06 |
| 15:30:53 | 0 | 66,92 |
| 15:29:55 | 0 | 66,92 |
| 14:15:49 | 0 | 66,72 |
| 12:51:01 | 0 | 66,45 |
| 12:42:24 | 0 | 66,58 |
| 11:20:38 | 0 | 66,68 |
| 10:24:13 | 0 | 66,45 |
| 09:23:41 | 0 | 66,70 |
| 16.05.24 21:24:28 | 0 | 66,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:23:11 | 0 | 66,92 |
| 16.05.24 19:20:17 | 0 | 67,16 |
| 16.05.24 18:31:38 | 0 | 67,26 |
| 16.05.24 17:48:44 | 0 | 67,31 |
| 16.05.24 16:43:26 | 0 | 67,44 |
| 16.05.24 16:41:35 | 0 | 67,35 |
| 16.05.24 15:17:59 | 0 | 67,76 |
| 16.05.24 13:50:12 | 0 | 68,32 |
| 16.05.24 12:32:43 | 0 | 68,37 |
| 16.05.24 12:31:08 | 0 | 68,33 |
| 16.05.24 11:18:51 | 0 | 68,31 |
| 16.05.24 10:22:42 | 0 | 68,39 |
| 16.05.24 09:21:19 | 0 | 68,70 |
| 15.05.24 21:14:55 | 0 | 68,74 |
| 15.05.24 20:12:51 | 0 | 68,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:11:39 | 0 | 68,83 |
| 15.05.24 18:13:03 | 0 | 68,80 |
| 15.05.24 17:24:55 | 0 | 68,79 |
| 15.05.24 16:46:56 | 20 | 68,61 |
| 15.05.24 16:46:50 | 20 | 68,62 |
| 15.05.24 16:24:58 | 0 | 68,48 |
| 15.05.24 16:20:54 | 0 | 68,54 |
| 15.05.24 15:59:19 | 16 | 68,67 |
| 15.05.24 15:59:14 | 16 | 68,66 |
| 15.05.24 15:01:09 | 0 | 68,46 |
| 15.05.24 13:48:26 | 0 | 68,12 |
| 15.05.24 12:37:01 | 0 | 68,18 |
| 15.05.24 12:35:06 | 0 | 68,14 |
| 15.05.24 11:21:47 | 0 | 68,35 |
| 15.05.24 10:23:08 | 0 | 68,12 |