Soc. Generale Knock-Out PLT
1,850 EUR +6,94 % (+0,120)
Soc. Generale Knock-Out PLT
WKN CL86RZ | ISIN DE000CL86RZ8 | Zertifikat
31.05.24 21:45
Bid: 1,860 EUR
Size: 10.000
|
Ask: 1,870 EUR
Size: 10.000
1,850 EUR
+6,94 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:49:16 | 0 | 2,060 |
| 16.05.24 16:35:34 | 0 | 2,030 |
| 16.05.24 15:25:20 | 0 | 2,080 |
| 16.05.24 14:14:33 | 0 | 2,150 |
| 16.05.24 13:10:06 | 0 | 2,240 |
| 16.05.24 11:56:58 | 0 | 2,170 |
| 16.05.24 11:27:43 | 0 | 2,130 |
| 16.05.24 10:53:49 | 0 | 2,140 |
| 16.05.24 09:50:18 | 0 | 2,140 |
| 16.05.24 08:46:12 | 0 | 2,110 |
| 15.05.24 21:45:13 | 0 | 2,130 |
| 15.05.24 21:11:12 | 0 | 2,120 |
| 15.05.24 20:08:31 | 0 | 2,100 |
| 15.05.24 18:54:42 | 0 | 2,080 |
| 15.05.24 17:40:46 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:28:45 | 0 | 1,970 |
| 15.05.24 15:17:12 | 0 | 2,030 |
| 15.05.24 14:48:21 | 0 | 2,030 |
| 15.05.24 14:16:49 | 0 | 1,920 |
| 15.05.24 13:11:35 | 0 | 1,950 |
| 15.05.24 12:05:38 | 0 | 1,970 |
| 15.05.24 11:02:45 | 0 | 2,020 |
| 15.05.24 10:14:51 | 0 | 2,000 |
| 15.05.24 09:58:06 | 0 | 2,000 |
| 15.05.24 09:38:55 | 0 | 2,010 |
| 15.05.24 09:00:41 | 0 | 2,020 |
| 14.05.24 21:51:02 | 0 | 1,890 |
| 14.05.24 21:24:52 | 0 | 1,890 |
| 14.05.24 20:14:35 | 0 | 1,860 |
| 14.05.24 19:05:16 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:52:42 | 0 | 1,870 |
| 14.05.24 16:42:05 | 0 | 1,770 |
| 14.05.24 15:38:52 | 0 | 1,750 |
| 14.05.24 14:37:05 | 0 | 1,620 |
| 14.05.24 13:20:57 | 0 | 1,620 |
| 14.05.24 12:20:10 | 0 | 1,640 |
| 14.05.24 11:17:31 | 0 | 1,630 |
| 14.05.24 11:12:00 | 0 | 1,620 |
| 14.05.24 11:06:15 | 0 | 1,620 |
| 14.05.24 10:00:37 | 0 | 1,600 |
| 14.05.24 09:54:37 | 0 | 1,580 |
| 14.05.24 08:56:12 | 0 | 1,560 |
| 14.05.24 08:14:09 | 0 | 1,570 |
| 13.05.24 21:47:10 | 0 | 1,560 |
| 13.05.24 20:28:13 | 0 | 1,570 |