Soc. Generale Knock-Out PLT
1,850 EUR +6,94 % (+0,120)
Soc. Generale Knock-Out PLT
WKN CL86RZ | ISIN DE000CL86RZ8 | Zertifikat
31.05.24 21:45
Bid: 1,860 EUR
Size: 10.000
|
Ask: 1,870 EUR
Size: 10.000
1,850 EUR
+6,94 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:06:01 | 0 | 2,000 |
| 29.05.24 09:50:16 | 0 | 1,990 |
| 29.05.24 09:22:49 | 0 | 2,020 |
| 29.05.24 08:47:29 | 0 | 2,050 |
| 29.05.24 08:24:08 | 0 | 2,040 |
| 28.05.24 21:35:20 | 0 | 2,040 |
| 28.05.24 21:28:57 | 0 | 2,030 |
| 28.05.24 20:22:51 | 0 | 2,020 |
| 28.05.24 19:18:57 | 0 | 2,040 |
| 28.05.24 18:08:08 | 0 | 2,100 |
| 28.05.24 16:58:30 | 0 | 2,010 |
| 28.05.24 15:42:44 | 0 | 2,010 |
| 28.05.24 14:31:40 | 0 | 1,930 |
| 28.05.24 13:21:19 | 0 | 1,940 |
| 28.05.24 12:06:12 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:57:33 | 0 | 1,950 |
| 28.05.24 10:54:18 | 0 | 1,950 |
| 28.05.24 10:38:53 | 0 | 1,960 |
| 28.05.24 09:53:18 | 0 | 1,950 |
| 28.05.24 08:45:58 | 0 | 1,970 |
| 28.05.24 08:45:25 | 0 | 1,970 |
| 27.05.24 19:52:36 | 0 | 2,030 |
| 27.05.24 18:48:11 | 0 | 2,020 |
| 27.05.24 17:32:48 | 0 | 2,010 |
| 27.05.24 16:59:17 | 0 | 2,000 |
| 27.05.24 16:21:56 | 0 | 2,020 |
| 27.05.24 15:19:26 | 0 | 1,970 |
| 27.05.24 14:18:05 | 0 | 2,050 |
| 27.05.24 13:04:50 | 0 | 2,030 |
| 27.05.24 12:01:33 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:56:00 | 0 | 2,020 |
| 27.05.24 09:46:51 | 0 | 2,000 |
| 27.05.24 09:34:17 | 0 | 1,980 |
| 27.05.24 08:58:16 | 0 | 1,980 |
| 24.05.24 21:35:49 | 0 | 1,770 |
| 24.05.24 21:12:59 | 0 | 1,760 |
| 24.05.24 20:01:25 | 0 | 1,770 |
| 24.05.24 19:01:24 | 0 | 1,780 |
| 24.05.24 17:51:02 | 0 | 1,760 |
| 24.05.24 16:48:12 | 0 | 1,750 |
| 24.05.24 16:44:58 | 0 | 1,760 |
| 24.05.24 15:45:55 | 0 | 1,810 |
| 24.05.24 15:37:32 | 0 | 1,800 |
| 24.05.24 14:36:21 | 0 | 1,730 |
| 24.05.24 13:30:27 | 0 | 1,750 |