Soc. Generale Knock-Out PLT
1,210 EUR +11,01 % (+0,120)
Soc. Generale Knock-Out PLT
WKN CL86RZ | ISIN DE000CL86RZ8 | Zertifikat
17.06.24 21:37
Bid: 1,220 EUR
Size: 2.500
|
Ask: 1,230 EUR
Size: 2.500
1,210 EUR
+11,01 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:49:58 | 0 | 1,360 |
| 05.06.24 14:40:57 | 0 | 1,370 |
| 05.06.24 13:24:13 | 0 | 1,400 |
| 05.06.24 12:57:05 | 0 | 1,380 |
| 05.06.24 12:15:16 | 0 | 1,380 |
| 05.06.24 11:40:26 | 0 | 1,420 |
| 05.06.24 11:03:10 | 0 | 1,430 |
| 05.06.24 10:01:13 | 0 | 1,420 |
| 05.06.24 09:19:19 | 0 | 1,360 |
| 05.06.24 08:51:49 | 0 | 1,380 |
| 05.06.24 08:31:51 | 0 | 1,390 |
| 04.06.24 21:42:44 | 0 | 1,410 |
| 04.06.24 21:16:48 | 0 | 1,420 |
| 04.06.24 20:04:17 | 0 | 1,430 |
| 04.06.24 18:51:34 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:44:41 | 0 | 1,460 |
| 04.06.24 16:38:07 | 0 | 1,500 |
| 04.06.24 16:23:44 | 0 | 1,550 |
| 04.06.24 16:00:16 | 0 | 1,560 |
| 04.06.24 15:30:24 | 0 | 1,600 |
| 04.06.24 14:28:28 | 0 | 1,560 |
| 04.06.24 13:16:47 | 0 | 1,540 |
| 04.06.24 12:22:29 | 0 | 1,540 |
| 04.06.24 12:15:56 | 0 | 1,550 |
| 04.06.24 10:59:35 | 0 | 1,510 |
| 04.06.24 09:47:56 | 0 | 1,570 |
| 04.06.24 09:20:16 | 0 | 1,640 |
| 04.06.24 08:45:28 | 0 | 1,670 |
| 03.06.24 21:45:24 | 0 | 1,640 |
| 03.06.24 21:07:42 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:02:18 | 0 | 1,650 |
| 03.06.24 18:48:09 | 0 | 1,660 |
| 03.06.24 17:32:26 | 0 | 1,640 |
| 03.06.24 16:37:43 | 0 | 1,680 |
| 03.06.24 16:31:57 | 0 | 1,700 |
| 03.06.24 15:45:41 | 0 | 1,750 |
| 03.06.24 15:31:26 | 0 | 1,790 |
| 03.06.24 14:31:08 | 0 | 1,760 |
| 03.06.24 13:19:58 | 0 | 1,760 |
| 03.06.24 12:12:06 | 0 | 1,740 |
| 03.06.24 11:11:55 | 0 | 1,740 |
| 03.06.24 11:03:40 | 0 | 1,740 |
| 03.06.24 10:01:22 | 0 | 1,760 |
| 03.06.24 09:24:05 | 0 | 1,810 |
| 03.06.24 08:53:17 | 0 | 1,790 |