Soc. Generale Knock-Out PLT
2,310 EUR +10,53 % (+0,220)
Soc. Generale Knock-Out PLT
WKN CL86RZ | ISIN DE000CL86RZ8 | Zertifikat
17.05.24 21:50
Bid: 2,320 EUR
Size: 10.000
|
Ask: 2,330 EUR
Size: 10.000
2,310 EUR
+10,53 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:10 | 0 | 2,310 |
| 20:19:32 | 0 | 2,320 |
| 19:15:15 | 0 | 2,260 |
| 18:12:32 | 0 | 2,260 |
| 17:01:21 | 0 | 2,220 |
| 16:39:26 | 0 | 2,230 |
| 15:57:36 | 0 | 2,140 |
| 14:47:42 | 0 | 2,070 |
| 13:34:57 | 0 | 2,050 |
| 12:19:47 | 0 | 2,070 |
| 11:17:04 | 0 | 2,070 |
| 10:00:58 | 0 | 2,130 |
| 08:49:18 | 0 | 2,150 |
| 08:12:18 | 0 | 2,160 |
| 16.05.24 21:46:15 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:18:03 | 0 | 2,100 |
| 16.05.24 20:07:44 | 0 | 2,090 |
| 16.05.24 19:05:56 | 0 | 2,110 |
| 16.05.24 17:49:16 | 0 | 2,060 |
| 16.05.24 16:35:34 | 0 | 2,030 |
| 16.05.24 15:25:20 | 0 | 2,080 |
| 16.05.24 14:14:33 | 0 | 2,150 |
| 16.05.24 13:10:06 | 0 | 2,240 |
| 16.05.24 11:56:58 | 0 | 2,170 |
| 16.05.24 11:27:43 | 0 | 2,130 |
| 16.05.24 10:53:49 | 0 | 2,140 |
| 16.05.24 09:50:18 | 0 | 2,140 |
| 16.05.24 08:46:12 | 0 | 2,110 |
| 15.05.24 21:45:13 | 0 | 2,130 |
| 15.05.24 21:11:12 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:08:31 | 0 | 2,100 |
| 15.05.24 18:54:42 | 0 | 2,080 |
| 15.05.24 17:40:46 | 0 | 2,030 |
| 15.05.24 16:28:45 | 0 | 1,970 |
| 15.05.24 15:17:12 | 0 | 2,030 |
| 15.05.24 14:48:21 | 0 | 2,030 |
| 15.05.24 14:16:49 | 0 | 1,920 |
| 15.05.24 13:11:35 | 0 | 1,950 |
| 15.05.24 12:05:38 | 0 | 1,970 |
| 15.05.24 11:02:45 | 0 | 2,020 |
| 15.05.24 10:14:51 | 0 | 2,000 |
| 15.05.24 09:58:06 | 0 | 2,000 |
| 15.05.24 09:38:55 | 0 | 2,010 |
| 15.05.24 09:00:41 | 0 | 2,020 |
| 14.05.24 21:51:02 | 0 | 1,890 |