Soc. Generale Knock-Out PLT
1,850 EUR +6,94 % (+0,120)
Soc. Generale Knock-Out PLT
WKN CL86RZ | ISIN DE000CL86RZ8 | Zertifikat
31.05.24 21:45
Bid: 1,860 EUR
Size: 10.000
|
Ask: 1,870 EUR
Size: 10.000
1,850 EUR
+6,94 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:04:12 | 0 | 1,760 |
| 24.05.24 12:17:22 | 0 | 1,720 |
| 24.05.24 11:10:09 | 0 | 1,720 |
| 24.05.24 09:53:41 | 0 | 1,680 |
| 24.05.24 08:52:10 | 0 | 1,720 |
| 23.05.24 21:42:00 | 0 | 1,710 |
| 23.05.24 21:09:50 | 0 | 1,710 |
| 23.05.24 20:08:06 | 0 | 1,710 |
| 23.05.24 18:59:05 | 0 | 1,730 |
| 23.05.24 17:44:48 | 0 | 1,800 |
| 23.05.24 16:34:02 | 0 | 1,790 |
| 23.05.24 15:57:18 | 0 | 1,860 |
| 23.05.24 15:28:30 | 0 | 1,870 |
| 23.05.24 14:21:17 | 0 | 1,830 |
| 23.05.24 13:12:01 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:23:53 | 0 | 1,800 |
| 23.05.24 12:08:29 | 0 | 1,810 |
| 23.05.24 11:05:39 | 0 | 1,780 |
| 23.05.24 10:57:42 | 0 | 1,780 |
| 23.05.24 09:53:48 | 0 | 1,780 |
| 23.05.24 09:18:18 | 0 | 1,800 |
| 23.05.24 08:57:45 | 0 | 1,790 |
| 23.05.24 08:30:30 | 0 | 1,770 |
| 22.05.24 21:48:15 | 0 | 1,880 |
| 22.05.24 21:29:34 | 0 | 1,870 |
| 22.05.24 20:18:58 | 0 | 1,880 |
| 22.05.24 19:04:19 | 0 | 1,900 |
| 22.05.24 17:50:21 | 0 | 1,920 |
| 22.05.24 16:45:59 | 0 | 1,950 |
| 22.05.24 15:32:24 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:22:26 | 0 | 2,000 |
| 22.05.24 13:19:36 | 0 | 2,020 |
| 22.05.24 13:09:04 | 0 | 2,030 |
| 22.05.24 12:08:04 | 0 | 2,040 |
| 22.05.24 10:59:34 | 0 | 2,020 |
| 22.05.24 09:55:41 | 0 | 1,970 |
| 22.05.24 09:50:23 | 0 | 1,970 |
| 22.05.24 08:53:30 | 0 | 2,010 |
| 22.05.24 08:21:05 | 0 | 2,000 |
| 21.05.24 21:49:35 | 0 | 2,030 |
| 21.05.24 20:57:37 | 0 | 2,020 |
| 21.05.24 19:51:29 | 0 | 2,010 |
| 21.05.24 18:49:32 | 0 | 1,990 |
| 21.05.24 17:41:08 | 0 | 2,030 |
| 21.05.24 16:37:55 | 0 | 2,030 |