BNP Paribas Knock-Out DAX
61,420 EUR -1,87 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF06Q4 | ISIN DE000PF06Q44 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
61,420 EUR
-1,87 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:36 | 0 | 62,860 |
| 14.05.24 18:50:22 | 0 | 62,840 |
| 14.05.24 18:20:44 | 0 | 62,910 |
| 14.05.24 17:50:21 | 0 | 62,840 |
| 14.05.24 17:20:49 | 0 | 62,990 |
| 14.05.24 16:50:19 | 0 | 62,840 |
| 14.05.24 16:20:26 | 0 | 62,880 |
| 14.05.24 15:50:21 | 0 | 62,820 |
| 14.05.24 15:20:26 | 0 | 62,800 |
| 14.05.24 14:50:18 | 0 | 62,780 |
| 14.05.24 14:20:38 | 0 | 62,830 |
| 14.05.24 13:50:21 | 0 | 62,890 |
| 14.05.24 13:20:46 | 0 | 62,860 |
| 14.05.24 12:50:19 | 0 | 62,820 |
| 14.05.24 12:20:44 | 0 | 62,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:21 | 0 | 62,780 |
| 14.05.24 11:20:43 | 0 | 62,780 |
| 14.05.24 10:50:21 | 0 | 62,800 |
| 14.05.24 10:20:28 | 0 | 62,710 |
| 14.05.24 09:50:18 | 0 | 62,740 |
| 14.05.24 09:20:29 | 0 | 62,840 |
| 14.05.24 08:50:18 | 0 | 63,070 |
| 14.05.24 08:20:32 | 0 | 63,020 |
| 13.05.24 21:50:15 | 0 | 62,960 |
| 13.05.24 21:40:23 | 0 | 63,000 |
| 13.05.24 21:00:19 | 0 | 62,980 |
| 13.05.24 20:50:19 | 0 | 62,920 |
| 13.05.24 20:20:33 | 0 | 62,950 |
| 13.05.24 19:50:21 | 0 | 62,860 |
| 13.05.24 19:20:32 | 0 | 62,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:15 | 0 | 63,030 |
| 13.05.24 18:20:45 | 0 | 63,040 |
| 13.05.24 17:50:16 | 0 | 63,120 |
| 13.05.24 17:20:53 | 0 | 63,170 |
| 13.05.24 16:50:18 | 0 | 63,280 |
| 13.05.24 16:20:29 | 0 | 63,120 |
| 13.05.24 15:50:20 | 0 | 63,050 |
| 13.05.24 15:20:18 | 0 | 62,910 |
| 13.05.24 14:50:18 | 0 | 63,000 |
| 13.05.24 14:20:39 | 0 | 62,950 |
| 13.05.24 13:50:19 | 0 | 63,130 |
| 13.05.24 13:20:41 | 0 | 63,100 |
| 13.05.24 12:50:19 | 0 | 63,080 |
| 13.05.24 12:20:39 | 0 | 63,060 |
| 13.05.24 11:50:20 | 0 | 63,120 |