BNP Paribas Knock-Out DAX
62,55 EUR +0,13 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PF06Q4 | ISIN DE000PF06Q44 | Zertifikat
17.05.24 21:04
Bid: -
|
Ask: -
62,55 EUR
+0,13 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:04:53 | 0 | 62,55 |
| 17.05.24 20:04:41 | 0 | 62,52 |
| 17.05.24 19:04:16 | 0 | 62,59 |
| 17.05.24 18:02:59 | 0 | 62,54 |
| 17.05.24 17:04:51 | 0 | 62,36 |
| 17.05.24 16:07:45 | 0 | 62,34 |
| 17.05.24 15:30:29 | 0 | 62,27 |
| 17.05.24 15:00:33 | 0 | 62,12 |
| 17.05.24 14:08:30 | 0 | 62,13 |
| 17.05.24 13:06:42 | 0 | 61,95 |
| 17.05.24 12:07:28 | 0 | 62,04 |
| 17.05.24 11:08:01 | 0 | 62,11 |
| 17.05.24 10:18:01 | 0 | 61,86 |
| 17.05.24 10:05:42 | 0 | 61,84 |
| 17.05.24 09:29:10 | 0 | 62,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:05:06 | 0 | 62,41 |
| 17.05.24 08:03:18 | 0 | 62,32 |
| 16.05.24 21:05:32 | 0 | 62,47 |
| 16.05.24 20:04:50 | 0 | 62,46 |
| 16.05.24 19:04:24 | 0 | 62,67 |
| 16.05.24 18:02:53 | 0 | 62,79 |
| 16.05.24 17:04:19 | 0 | 62,92 |
| 16.05.24 16:07:14 | 0 | 62,71 |
| 16.05.24 15:33:18 | 0 | 63,28 |
| 16.05.24 15:01:44 | 0 | 63,25 |
| 16.05.24 14:08:14 | 0 | 63,62 |
| 16.05.24 13:06:09 | 0 | 63,70 |
| 16.05.24 12:06:07 | 0 | 63,64 |
| 16.05.24 11:07:46 | 0 | 63,75 |
| 16.05.24 10:13:39 | 0 | 63,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:07:07 | 0 | 63,97 |
| 16.05.24 09:05:15 | 0 | 64,22 |
| 16.05.24 08:03:26 | 0 | 64,23 |
| 15.05.24 21:03:59 | 0 | 64,25 |
| 15.05.24 20:03:45 | 0 | 64,29 |
| 15.05.24 19:03:25 | 0 | 64,37 |
| 15.05.24 18:02:52 | 0 | 64,31 |
| 15.05.24 17:04:18 | 0 | 64,22 |
| 15.05.24 16:04:04 | 0 | 64,34 |
| 15.05.24 15:31:22 | 0 | 64,04 |
| 15.05.24 15:01:48 | 0 | 64,04 |
| 15.05.24 14:08:12 | 0 | 63,58 |
| 15.05.24 13:05:40 | 0 | 63,61 |
| 15.05.24 12:05:40 | 0 | 63,75 |
| 15.05.24 11:06:53 | 0 | 63,92 |