BNP Paribas Knock-Out DAX
61,32 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PF06Q4 | ISIN DE000PF06Q44 | Zertifikat
22.05.24 21:03
Bid: -
|
Ask: -
61,32 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:03:35 | 0 | 61,32 |
22.05.24 20:03:20 | 0 | 61,32 |
22.05.24 19:02:58 | 0 | 61,86 |
22.05.24 18:02:42 | 0 | 61,84 |
22.05.24 17:03:24 | 0 | 62,03 |
22.05.24 16:04:01 | 0 | 62,14 |
22.05.24 15:30:34 | 0 | 61,98 |
22.05.24 14:59:46 | 0 | 62,05 |
22.05.24 14:07:22 | 0 | 61,97 |
22.05.24 13:16:16 | 0 | 61,95 |
22.05.24 12:38:34 | 0 | 62,05 |
22.05.24 12:05:16 | 0 | 62,04 |
22.05.24 11:07:21 | 0 | 61,95 |
22.05.24 10:13:02 | 0 | 61,94 |
22.05.24 10:06:21 | 0 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:19 | 0 | 61,94 |
22.05.24 08:03:25 | 0 | 62,39 |
21.05.24 21:03:09 | 0 | 62,55 |
21.05.24 20:03:01 | 0 | 62,56 |
21.05.24 19:02:40 | 0 | 62,41 |
21.05.24 18:02:37 | 0 | 62,44 |
21.05.24 17:04:17 | 0 | 62,33 |
21.05.24 16:02:48 | 0 | 62,09 |
21.05.24 15:29:43 | 0 | 62,01 |
21.05.24 15:09:41 | 0 | 62,18 |
21.05.24 14:02:54 | 0 | 62,07 |
21.05.24 13:02:59 | 0 | 62,05 |
21.05.24 12:32:12 | 0 | 62,05 |
21.05.24 12:04:31 | 0 | 61,87 |
21.05.24 11:06:07 | 0 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:07:39 | 0 | 62,31 |
21.05.24 10:06:48 | 0 | 62,34 |
21.05.24 09:04:29 | 0 | 62,64 |
21.05.24 08:02:43 | 0 | 62,50 |
20.05.24 21:06:42 | 0 | 62,62 |
20.05.24 20:06:24 | 0 | 62,66 |
20.05.24 19:05:40 | 0 | 62,83 |
20.05.24 18:03:33 | 0 | 62,89 |
20.05.24 17:06:29 | 0 | 62,85 |
20.05.24 16:09:21 | 0 | 62,99 |
20.05.24 15:32:22 | 0 | 62,88 |
20.05.24 15:01:15 | 0 | 63,14 |
20.05.24 14:09:23 | 0 | 63,21 |
20.05.24 13:07:11 | 0 | 63,09 |
20.05.24 12:08:05 | 0 | 62,94 |