BNP Paribas Knock-Out DAX
56,570 EUR +1,31 % (+0,730)
BNP Paribas Knock-Out DAX
WKN PF06Q4 | ISIN DE000PF06Q44 | Zertifikat
03.05.24 21:50
Bid: 56,650 EUR
Size: 7.500
|
Ask: 56,660 EUR
Size: 7.500
56,570 EUR
+1,31 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 56,570 |
| 03.05.24 21:40:21 | 0 | 56,600 |
| 03.05.24 21:00:15 | 0 | 56,570 |
| 03.05.24 20:50:18 | 0 | 56,610 |
| 03.05.24 20:20:29 | 0 | 56,720 |
| 03.05.24 19:50:16 | 0 | 56,590 |
| 03.05.24 19:20:32 | 0 | 56,620 |
| 03.05.24 18:50:18 | 0 | 56,620 |
| 03.05.24 18:20:45 | 0 | 56,690 |
| 03.05.24 17:50:14 | 0 | 56,440 |
| 03.05.24 17:20:44 | 0 | 56,280 |
| 03.05.24 16:50:16 | 0 | 56,300 |
| 03.05.24 16:20:26 | 0 | 56,100 |
| 03.05.24 15:50:21 | 0 | 56,770 |
| 03.05.24 15:20:25 | 0 | 56,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:16 | 0 | 57,160 |
| 03.05.24 14:20:47 | 0 | 56,370 |
| 03.05.24 13:50:16 | 0 | 56,100 |
| 03.05.24 13:20:46 | 0 | 56,150 |
| 03.05.24 12:50:19 | 0 | 56,260 |
| 03.05.24 12:20:42 | 0 | 56,390 |
| 03.05.24 11:50:15 | 0 | 56,290 |
| 03.05.24 11:20:50 | 0 | 56,140 |
| 03.05.24 10:50:15 | 0 | 56,040 |
| 03.05.24 10:20:26 | 0 | 55,970 |
| 03.05.24 09:50:17 | 0 | 55,800 |
| 03.05.24 09:20:37 | 0 | 55,970 |
| 03.05.24 08:50:20 | 0 | 56,510 |
| 03.05.24 08:20:29 | 0 | 56,250 |
| 02.05.24 21:50:19 | 0 | 55,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 55,850 |
| 02.05.24 21:00:16 | 0 | 55,980 |
| 02.05.24 20:50:18 | 0 | 55,920 |
| 02.05.24 20:20:28 | 0 | 55,720 |
| 02.05.24 19:50:18 | 0 | 55,660 |
| 02.05.24 19:20:32 | 0 | 55,810 |
| 02.05.24 18:50:19 | 0 | 55,650 |
| 02.05.24 18:20:43 | 0 | 55,500 |
| 02.05.24 17:50:15 | 0 | 55,540 |
| 02.05.24 17:20:46 | 0 | 55,690 |
| 02.05.24 16:50:18 | 0 | 55,620 |
| 02.05.24 16:20:26 | 0 | 55,660 |
| 02.05.24 15:50:19 | 0 | 55,800 |
| 02.05.24 15:20:28 | 0 | 56,130 |
| 02.05.24 14:50:19 | 0 | 56,100 |