BNP Paribas Knock-Out DAX
61,420 EUR -1,87 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF06Q4 | ISIN DE000PF06Q44 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
61,420 EUR
-1,87 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:41 | 0 | 61,930 |
| 21.05.24 13:50:13 | 0 | 61,930 |
| 21.05.24 13:20:47 | 0 | 62,090 |
| 21.05.24 12:50:20 | 0 | 62,180 |
| 21.05.24 12:20:42 | 0 | 61,990 |
| 21.05.24 11:50:22 | 0 | 61,810 |
| 21.05.24 11:20:40 | 0 | 62,100 |
| 21.05.24 10:50:21 | 0 | 62,090 |
| 21.05.24 10:20:26 | 0 | 62,340 |
| 21.05.24 09:50:21 | 0 | 62,570 |
| 21.05.24 09:20:32 | 0 | 62,670 |
| 21.05.24 08:50:21 | 0 | 62,530 |
| 21.05.24 08:20:32 | 0 | 62,620 |
| 20.05.24 21:50:20 | 0 | 62,620 |
| 20.05.24 21:40:20 | 0 | 62,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:17 | 0 | 62,620 |
| 20.05.24 20:50:22 | 0 | 62,680 |
| 20.05.24 20:20:28 | 0 | 62,650 |
| 20.05.24 19:50:22 | 0 | 62,760 |
| 20.05.24 19:20:25 | 0 | 62,850 |
| 20.05.24 18:50:22 | 0 | 62,850 |
| 20.05.24 18:20:43 | 0 | 62,870 |
| 20.05.24 17:50:21 | 0 | 62,830 |
| 20.05.24 17:20:51 | 0 | 62,900 |
| 20.05.24 16:50:18 | 0 | 62,890 |
| 20.05.24 16:20:22 | 0 | 62,940 |
| 20.05.24 15:50:20 | 0 | 62,940 |
| 20.05.24 15:20:26 | 0 | 63,030 |
| 20.05.24 14:50:21 | 0 | 63,160 |
| 20.05.24 14:20:45 | 0 | 63,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:17 | 0 | 63,110 |
| 20.05.24 13:20:42 | 0 | 63,070 |
| 20.05.24 12:50:18 | 0 | 62,990 |
| 20.05.24 12:20:41 | 0 | 62,980 |
| 20.05.24 11:50:17 | 0 | 62,970 |
| 20.05.24 11:20:41 | 0 | 62,780 |
| 20.05.24 10:50:20 | 0 | 62,860 |
| 20.05.24 10:20:27 | 0 | 62,820 |
| 20.05.24 09:50:17 | 0 | 62,910 |
| 20.05.24 09:20:30 | 0 | 62,750 |
| 20.05.24 08:50:20 | 0 | 62,680 |
| 20.05.24 08:20:34 | 0 | 62,650 |
| 17.05.24 21:50:20 | 0 | 62,500 |
| 17.05.24 21:40:22 | 0 | 62,570 |
| 17.05.24 21:00:18 | 0 | 62,550 |