BNP Paribas Knock-Out DAX
61,420 EUR -1,87 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF06Q4 | ISIN DE000PF06Q44 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
61,420 EUR
-1,87 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:18 | 0 | 61,420 |
| 22.05.24 21:40:22 | 0 | 61,490 |
| 22.05.24 21:00:15 | 0 | 61,300 |
| 22.05.24 20:50:19 | 0 | 61,240 |
| 22.05.24 20:20:30 | 0 | 61,330 |
| 22.05.24 19:50:20 | 0 | 61,500 |
| 22.05.24 19:20:38 | 0 | 61,840 |
| 22.05.24 18:50:21 | 0 | 61,770 |
| 22.05.24 18:20:45 | 0 | 61,880 |
| 22.05.24 17:50:20 | 0 | 61,860 |
| 22.05.24 17:20:44 | 0 | 62,050 |
| 22.05.24 16:50:18 | 0 | 61,890 |
| 22.05.24 16:20:30 | 0 | 62,140 |
| 22.05.24 15:50:21 | 0 | 62,320 |
| 22.05.24 15:20:29 | 0 | 62,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:15 | 0 | 62,000 |
| 22.05.24 14:20:40 | 0 | 61,850 |
| 22.05.24 13:50:18 | 0 | 61,900 |
| 22.05.24 13:20:38 | 0 | 61,980 |
| 22.05.24 12:50:18 | 0 | 61,950 |
| 22.05.24 12:20:39 | 0 | 62,040 |
| 22.05.24 11:50:19 | 0 | 61,760 |
| 22.05.24 11:20:46 | 0 | 61,860 |
| 22.05.24 10:50:21 | 0 | 61,960 |
| 22.05.24 10:20:27 | 0 | 61,950 |
| 22.05.24 09:50:19 | 0 | 62,160 |
| 22.05.24 09:20:36 | 0 | 61,880 |
| 22.05.24 08:50:21 | 0 | 62,330 |
| 22.05.24 08:20:35 | 0 | 62,530 |
| 21.05.24 21:50:22 | 0 | 62,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:21 | 0 | 62,600 |
| 21.05.24 21:00:16 | 0 | 62,540 |
| 21.05.24 20:50:21 | 0 | 62,530 |
| 21.05.24 20:20:29 | 0 | 62,560 |
| 21.05.24 19:50:21 | 0 | 62,520 |
| 21.05.24 19:20:32 | 0 | 62,440 |
| 21.05.24 18:50:20 | 0 | 62,440 |
| 21.05.24 18:20:43 | 0 | 62,460 |
| 21.05.24 17:50:19 | 0 | 62,440 |
| 21.05.24 17:20:49 | 0 | 62,510 |
| 21.05.24 16:50:21 | 0 | 62,250 |
| 21.05.24 16:20:29 | 0 | 62,220 |
| 21.05.24 15:50:20 | 0 | 62,070 |
| 21.05.24 15:20:26 | 0 | 62,120 |
| 21.05.24 14:50:21 | 0 | 61,960 |