BNP Paribas Knock-Out DAX
58,850 EUR -0,68 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF06JB | ISIN DE000PF06JB8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
58,850 EUR
-0,68 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:30 | 0 | 61,310 |
| 10.05.24 17:21:00 | 0 | 61,330 |
| 10.05.24 16:50:20 | 0 | 61,480 |
| 10.05.24 16:20:34 | 0 | 61,340 |
| 10.05.24 15:50:23 | 0 | 61,410 |
| 10.05.24 15:20:24 | 0 | 61,460 |
| 10.05.24 14:50:29 | 0 | 61,540 |
| 10.05.24 14:20:53 | 0 | 61,650 |
| 10.05.24 13:50:24 | 0 | 61,670 |
| 10.05.24 13:20:55 | 0 | 61,370 |
| 10.05.24 12:50:22 | 0 | 61,680 |
| 10.05.24 12:20:53 | 0 | 61,810 |
| 10.05.24 11:50:26 | 0 | 61,900 |
| 10.05.24 11:20:56 | 0 | 62,040 |
| 10.05.24 10:50:24 | 0 | 61,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:39 | 0 | 61,700 |
| 10.05.24 09:50:25 | 0 | 61,530 |
| 10.05.24 09:20:47 | 0 | 61,250 |
| 10.05.24 08:50:22 | 0 | 61,150 |
| 10.05.24 08:20:48 | 0 | 60,980 |
| 09.05.24 21:50:25 | 0 | 60,810 |
| 09.05.24 21:40:28 | 0 | 60,760 |
| 09.05.24 21:00:15 | 0 | 60,840 |
| 09.05.24 20:50:22 | 0 | 60,810 |
| 09.05.24 20:20:34 | 0 | 60,680 |
| 09.05.24 19:50:28 | 0 | 60,650 |
| 09.05.24 19:20:46 | 0 | 60,540 |
| 09.05.24 18:50:27 | 0 | 60,620 |
| 09.05.24 18:21:00 | 0 | 60,490 |
| 09.05.24 17:50:25 | 0 | 60,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:52 | 0 | 60,540 |
| 09.05.24 16:50:28 | 0 | 60,480 |
| 09.05.24 16:20:32 | 0 | 60,430 |
| 09.05.24 15:50:26 | 0 | 60,240 |
| 09.05.24 15:20:26 | 0 | 60,180 |
| 09.05.24 14:50:23 | 0 | 60,220 |
| 09.05.24 14:20:51 | 0 | 59,910 |
| 09.05.24 13:50:27 | 0 | 59,850 |
| 09.05.24 13:20:54 | 0 | 59,520 |
| 09.05.24 12:50:29 | 0 | 59,340 |
| 09.05.24 12:20:50 | 0 | 59,220 |
| 09.05.24 11:50:25 | 0 | 59,070 |
| 09.05.24 11:20:50 | 0 | 59,040 |
| 09.05.24 10:50:30 | 0 | 59,140 |
| 09.05.24 10:20:30 | 0 | 59,140 |