BNP Paribas Knock-Out DAX
53,670 EUR +0,06 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PF06JB | ISIN DE000PF06JB8 | Zertifikat
02.05.24 21:50
Bid: 53,740 EUR
Size: 8.000
|
Ask: 53,750 EUR
Size: 8.000
53,670 EUR
+0,06 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:26 | 0 | 53,670 |
| 02.05.24 21:40:29 | 0 | 53,700 |
| 02.05.24 21:00:16 | 0 | 53,830 |
| 02.05.24 20:50:25 | 0 | 53,750 |
| 02.05.24 20:20:38 | 0 | 53,560 |
| 02.05.24 19:50:25 | 0 | 53,500 |
| 02.05.24 19:20:48 | 0 | 53,660 |
| 02.05.24 18:50:26 | 0 | 53,490 |
| 02.05.24 18:20:54 | 0 | 53,360 |
| 02.05.24 17:50:26 | 0 | 53,380 |
| 02.05.24 17:20:56 | 0 | 53,540 |
| 02.05.24 16:50:25 | 0 | 53,450 |
| 02.05.24 16:20:33 | 0 | 53,510 |
| 02.05.24 15:50:23 | 0 | 53,630 |
| 02.05.24 15:20:35 | 0 | 53,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:50:24 | 0 | 53,940 |
| 02.05.24 14:20:51 | 0 | 53,800 |
| 02.05.24 13:50:26 | 0 | 53,890 |
| 02.05.24 13:20:54 | 0 | 53,890 |
| 02.05.24 12:50:27 | 0 | 53,780 |
| 02.05.24 12:20:53 | 0 | 53,580 |
| 02.05.24 11:50:25 | 0 | 53,520 |
| 02.05.24 11:20:48 | 0 | 53,480 |
| 02.05.24 10:50:30 | 0 | 53,350 |
| 02.05.24 10:20:32 | 0 | 53,890 |
| 02.05.24 09:50:25 | 0 | 53,530 |
| 02.05.24 09:20:42 | 0 | 53,500 |
| 02.05.24 08:50:28 | 0 | 53,830 |
| 02.05.24 08:20:42 | 0 | 54,010 |
| 30.04.24 21:50:18 | 0 | 53,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:40:25 | 0 | 53,620 |
| 30.04.24 21:00:19 | 0 | 53,630 |
| 30.04.24 20:50:22 | 0 | 53,610 |
| 30.04.24 20:20:38 | 0 | 53,760 |
| 30.04.24 19:50:21 | 0 | 53,800 |
| 30.04.24 19:20:48 | 0 | 53,660 |
| 30.04.24 18:50:20 | 0 | 53,590 |
| 30.04.24 18:20:55 | 0 | 53,880 |
| 30.04.24 17:50:22 | 0 | 53,810 |
| 30.04.24 17:21:05 | 0 | 53,800 |
| 30.04.24 16:50:23 | 0 | 54,600 |
| 30.04.24 16:20:40 | 0 | 54,850 |
| 30.04.24 15:50:22 | 0 | 54,670 |
| 30.04.24 15:20:32 | 0 | 54,670 |
| 30.04.24 14:50:25 | 0 | 54,640 |