BNP Paribas Knock-Out DAX
60,340 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF06JB | ISIN DE000PF06JB8 | Zertifikat
17.05.24 21:50
Bid: 60,370 EUR
Size: 7.000
|
Ask: 60,380 EUR
Size: 7.000
60,340 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 60,540 |
| 09.05.24 18:50:27 | 0 | 60,620 |
| 09.05.24 18:21:00 | 0 | 60,490 |
| 09.05.24 17:50:25 | 0 | 60,560 |
| 09.05.24 17:20:52 | 0 | 60,540 |
| 09.05.24 16:50:28 | 0 | 60,480 |
| 09.05.24 16:20:32 | 0 | 60,430 |
| 09.05.24 15:50:26 | 0 | 60,240 |
| 09.05.24 15:20:26 | 0 | 60,180 |
| 09.05.24 14:50:23 | 0 | 60,220 |
| 09.05.24 14:20:51 | 0 | 59,910 |
| 09.05.24 13:50:27 | 0 | 59,850 |
| 09.05.24 13:20:54 | 0 | 59,520 |
| 09.05.24 12:50:29 | 0 | 59,340 |
| 09.05.24 12:20:50 | 0 | 59,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:25 | 0 | 59,070 |
| 09.05.24 11:20:50 | 0 | 59,040 |
| 09.05.24 10:50:30 | 0 | 59,140 |
| 09.05.24 10:20:30 | 0 | 59,140 |
| 09.05.24 09:50:28 | 0 | 59,070 |
| 09.05.24 09:20:33 | 0 | 59,140 |
| 09.05.24 08:50:26 | 0 | 58,730 |
| 09.05.24 08:20:47 | 0 | 58,680 |
| 08.05.24 21:50:24 | 0 | 59,160 |
| 08.05.24 21:40:27 | 0 | 59,140 |
| 08.05.24 21:00:15 | 0 | 59,050 |
| 08.05.24 20:50:27 | 0 | 59,120 |
| 08.05.24 20:20:36 | 0 | 59,210 |
| 08.05.24 19:50:29 | 0 | 59,070 |
| 08.05.24 19:20:44 | 0 | 58,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:28 | 0 | 59,060 |
| 08.05.24 18:20:58 | 0 | 59,040 |
| 08.05.24 17:50:21 | 0 | 59,000 |
| 08.05.24 17:20:53 | 0 | 58,790 |
| 08.05.24 16:50:22 | 0 | 58,960 |
| 08.05.24 16:20:30 | 0 | 58,840 |
| 08.05.24 15:50:27 | 0 | 58,930 |
| 08.05.24 15:20:29 | 0 | 58,720 |
| 08.05.24 14:50:26 | 0 | 58,400 |
| 08.05.24 14:20:52 | 0 | 58,680 |
| 08.05.24 13:50:26 | 0 | 59,000 |
| 08.05.24 13:20:53 | 0 | 59,110 |
| 08.05.24 12:50:29 | 0 | 59,270 |
| 08.05.24 12:20:49 | 0 | 59,300 |
| 08.05.24 11:50:28 | 0 | 59,360 |