BNP Paribas Knock-Out DAX
58,850 EUR -0,68 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF06JB | ISIN DE000PF06JB8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
58,850 EUR
-0,68 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:54 | 0 | 60,620 |
| 14.05.24 10:50:29 | 0 | 60,640 |
| 14.05.24 10:20:40 | 0 | 60,560 |
| 14.05.24 09:50:25 | 0 | 60,560 |
| 14.05.24 09:20:43 | 0 | 60,680 |
| 14.05.24 08:50:27 | 0 | 60,900 |
| 14.05.24 08:20:44 | 0 | 60,870 |
| 13.05.24 21:50:20 | 0 | 60,810 |
| 13.05.24 21:40:29 | 0 | 60,850 |
| 13.05.24 21:00:20 | 0 | 60,820 |
| 13.05.24 20:50:23 | 0 | 60,770 |
| 13.05.24 20:20:41 | 0 | 60,790 |
| 13.05.24 19:50:28 | 0 | 60,700 |
| 13.05.24 19:20:44 | 0 | 60,830 |
| 13.05.24 18:50:20 | 0 | 60,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:58 | 0 | 60,880 |
| 13.05.24 17:50:21 | 0 | 60,970 |
| 13.05.24 17:21:04 | 0 | 61,010 |
| 13.05.24 16:50:20 | 0 | 61,120 |
| 13.05.24 16:20:39 | 0 | 60,960 |
| 13.05.24 15:50:28 | 0 | 60,890 |
| 13.05.24 15:20:33 | 0 | 60,760 |
| 13.05.24 14:50:22 | 0 | 60,840 |
| 13.05.24 14:20:51 | 0 | 60,790 |
| 13.05.24 13:50:23 | 0 | 60,970 |
| 13.05.24 13:20:52 | 0 | 60,940 |
| 13.05.24 12:50:25 | 0 | 60,930 |
| 13.05.24 12:20:51 | 0 | 60,910 |
| 13.05.24 11:50:25 | 0 | 60,960 |
| 13.05.24 11:20:52 | 0 | 60,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:19 | 0 | 61,000 |
| 13.05.24 10:20:33 | 0 | 61,040 |
| 13.05.24 09:50:22 | 0 | 61,240 |
| 13.05.24 09:20:42 | 0 | 61,350 |
| 13.05.24 08:50:24 | 0 | 61,420 |
| 13.05.24 08:20:43 | 0 | 61,430 |
| 10.05.24 21:50:24 | 0 | 61,380 |
| 10.05.24 21:40:25 | 0 | 61,460 |
| 10.05.24 21:00:20 | 0 | 61,370 |
| 10.05.24 20:50:26 | 0 | 61,360 |
| 10.05.24 20:20:41 | 0 | 61,380 |
| 10.05.24 19:50:24 | 0 | 61,320 |
| 10.05.24 19:20:50 | 0 | 61,320 |
| 10.05.24 18:50:29 | 0 | 61,360 |
| 10.05.24 18:20:58 | 0 | 61,340 |