BNP Paribas Knock-Out DAX
60,590 EUR +0,41 % (+0,250)
BNP Paribas Knock-Out DAX
WKN PF06JB | ISIN DE000PF06JB8 | Zertifikat
20.05.24 09:20
Bid: 60,730 EUR
Size: 14.000
|
Ask: 60,740 EUR
Size: 14.000
60,590 EUR
+0,41 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:51 | 0 | 60,790 |
| 13.05.24 13:50:23 | 0 | 60,970 |
| 13.05.24 13:20:52 | 0 | 60,940 |
| 13.05.24 12:50:25 | 0 | 60,930 |
| 13.05.24 12:20:51 | 0 | 60,910 |
| 13.05.24 11:50:25 | 0 | 60,960 |
| 13.05.24 11:20:52 | 0 | 60,980 |
| 13.05.24 10:50:19 | 0 | 61,000 |
| 13.05.24 10:20:33 | 0 | 61,040 |
| 13.05.24 09:50:22 | 0 | 61,240 |
| 13.05.24 09:20:42 | 0 | 61,350 |
| 13.05.24 08:50:24 | 0 | 61,420 |
| 13.05.24 08:20:43 | 0 | 61,430 |
| 10.05.24 21:50:24 | 0 | 61,380 |
| 10.05.24 21:40:25 | 0 | 61,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:00:20 | 0 | 61,370 |
| 10.05.24 20:50:26 | 0 | 61,360 |
| 10.05.24 20:20:41 | 0 | 61,380 |
| 10.05.24 19:50:24 | 0 | 61,320 |
| 10.05.24 19:20:50 | 0 | 61,320 |
| 10.05.24 18:50:29 | 0 | 61,360 |
| 10.05.24 18:20:58 | 0 | 61,340 |
| 10.05.24 17:50:30 | 0 | 61,310 |
| 10.05.24 17:21:00 | 0 | 61,330 |
| 10.05.24 16:50:20 | 0 | 61,480 |
| 10.05.24 16:20:34 | 0 | 61,340 |
| 10.05.24 15:50:23 | 0 | 61,410 |
| 10.05.24 15:20:24 | 0 | 61,460 |
| 10.05.24 14:50:29 | 0 | 61,540 |
| 10.05.24 14:20:53 | 0 | 61,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:24 | 0 | 61,670 |
| 10.05.24 13:20:55 | 0 | 61,370 |
| 10.05.24 12:50:22 | 0 | 61,680 |
| 10.05.24 12:20:53 | 0 | 61,810 |
| 10.05.24 11:50:26 | 0 | 61,900 |
| 10.05.24 11:20:56 | 0 | 62,040 |
| 10.05.24 10:50:24 | 0 | 61,890 |
| 10.05.24 10:20:39 | 0 | 61,700 |
| 10.05.24 09:50:25 | 0 | 61,530 |
| 10.05.24 09:20:47 | 0 | 61,250 |
| 10.05.24 08:50:22 | 0 | 61,150 |
| 10.05.24 08:20:48 | 0 | 60,980 |
| 09.05.24 21:50:25 | 0 | 60,810 |
| 09.05.24 21:40:28 | 0 | 60,760 |
| 09.05.24 21:00:15 | 0 | 60,840 |