BNP Paribas Knock-Out DAX
60,880 EUR -0,29 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PF05M7 | ISIN DE000PF05M72 | Zertifikat
21.05.24 17:50
Bid: 60,900 EUR
Size: 7.000
|
Ask: 60,910 EUR
Size: 7.000
60,880 EUR
-0,29 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:50:18 | 0 | 61,450 |
| 13.05.24 14:20:37 | 0 | 61,390 |
| 13.05.24 13:50:19 | 0 | 61,570 |
| 13.05.24 13:20:39 | 0 | 61,540 |
| 13.05.24 12:50:20 | 0 | 61,530 |
| 13.05.24 12:20:38 | 0 | 61,510 |
| 13.05.24 11:50:19 | 0 | 61,560 |
| 13.05.24 11:20:41 | 0 | 61,580 |
| 13.05.24 10:50:17 | 0 | 61,600 |
| 13.05.24 10:20:25 | 0 | 61,640 |
| 13.05.24 09:50:16 | 0 | 61,850 |
| 13.05.24 09:20:31 | 0 | 61,950 |
| 13.05.24 08:50:18 | 0 | 62,020 |
| 13.05.24 08:20:33 | 0 | 62,030 |
| 10.05.24 21:50:17 | 0 | 61,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:19 | 0 | 62,060 |
| 10.05.24 21:00:17 | 0 | 61,970 |
| 10.05.24 20:50:20 | 0 | 61,960 |
| 10.05.24 20:20:29 | 0 | 61,980 |
| 10.05.24 19:50:16 | 0 | 61,920 |
| 10.05.24 19:20:32 | 0 | 61,920 |
| 10.05.24 18:50:21 | 0 | 61,960 |
| 10.05.24 18:20:43 | 0 | 61,940 |
| 10.05.24 17:50:20 | 0 | 61,910 |
| 10.05.24 17:20:49 | 0 | 61,930 |
| 10.05.24 16:50:18 | 0 | 62,080 |
| 10.05.24 16:20:24 | 0 | 61,940 |
| 10.05.24 15:50:17 | 0 | 62,010 |
| 10.05.24 15:20:24 | 0 | 62,060 |
| 10.05.24 14:50:21 | 0 | 62,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:40 | 0 | 62,260 |
| 10.05.24 13:50:15 | 0 | 62,280 |
| 10.05.24 13:20:44 | 0 | 61,970 |
| 10.05.24 12:50:17 | 0 | 62,300 |
| 10.05.24 12:20:39 | 0 | 62,420 |
| 10.05.24 11:50:20 | 0 | 62,500 |
| 10.05.24 11:20:45 | 0 | 62,640 |
| 10.05.24 10:50:18 | 0 | 62,490 |
| 10.05.24 10:20:28 | 0 | 62,300 |
| 10.05.24 09:50:18 | 0 | 62,140 |
| 10.05.24 09:20:37 | 0 | 61,850 |
| 10.05.24 08:50:17 | 0 | 61,750 |
| 10.05.24 08:20:34 | 0 | 61,580 |
| 09.05.24 21:50:19 | 0 | 61,410 |
| 09.05.24 21:40:22 | 0 | 61,360 |