BNP Paribas Knock-Out DAX
59,440 EUR -0,69 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF05M7 | ISIN DE000PF05M72 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
59,440 EUR
-0,69 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:20 | 0 | 61,910 |
| 10.05.24 17:20:49 | 0 | 61,930 |
| 10.05.24 16:50:18 | 0 | 62,080 |
| 10.05.24 16:20:24 | 0 | 61,940 |
| 10.05.24 15:50:17 | 0 | 62,010 |
| 10.05.24 15:20:24 | 0 | 62,060 |
| 10.05.24 14:50:21 | 0 | 62,140 |
| 10.05.24 14:20:40 | 0 | 62,260 |
| 10.05.24 13:50:15 | 0 | 62,280 |
| 10.05.24 13:20:44 | 0 | 61,970 |
| 10.05.24 12:50:17 | 0 | 62,300 |
| 10.05.24 12:20:39 | 0 | 62,420 |
| 10.05.24 11:50:20 | 0 | 62,500 |
| 10.05.24 11:20:45 | 0 | 62,640 |
| 10.05.24 10:50:18 | 0 | 62,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:28 | 0 | 62,300 |
| 10.05.24 09:50:18 | 0 | 62,140 |
| 10.05.24 09:20:37 | 0 | 61,850 |
| 10.05.24 08:50:17 | 0 | 61,750 |
| 10.05.24 08:20:34 | 0 | 61,580 |
| 09.05.24 21:50:19 | 0 | 61,410 |
| 09.05.24 21:40:22 | 0 | 61,360 |
| 09.05.24 21:00:14 | 0 | 61,440 |
| 09.05.24 20:50:20 | 0 | 61,410 |
| 09.05.24 20:20:29 | 0 | 61,280 |
| 09.05.24 19:50:15 | 0 | 61,260 |
| 09.05.24 19:20:34 | 0 | 61,120 |
| 09.05.24 18:50:22 | 0 | 61,220 |
| 09.05.24 18:20:45 | 0 | 61,090 |
| 09.05.24 17:50:20 | 0 | 61,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:44 | 0 | 61,140 |
| 09.05.24 16:50:20 | 0 | 61,080 |
| 09.05.24 16:20:24 | 0 | 61,030 |
| 09.05.24 15:50:20 | 0 | 60,840 |
| 09.05.24 15:20:24 | 0 | 60,780 |
| 09.05.24 14:50:19 | 0 | 60,830 |
| 09.05.24 14:20:38 | 0 | 60,510 |
| 09.05.24 13:50:21 | 0 | 60,440 |
| 09.05.24 13:20:41 | 0 | 60,120 |
| 09.05.24 12:50:21 | 0 | 59,940 |
| 09.05.24 12:20:37 | 0 | 59,830 |
| 09.05.24 11:50:20 | 0 | 59,670 |
| 09.05.24 11:20:39 | 0 | 59,640 |
| 09.05.24 10:50:21 | 0 | 59,740 |
| 09.05.24 10:20:21 | 0 | 59,740 |