BNP Paribas Knock-Out DAX
54,730 EUR +0,85 % (+0,460)
BNP Paribas Knock-Out DAX
WKN PF05M7 | ISIN DE000PF05M72 | Zertifikat
03.05.24 17:20
Bid: 54,800 EUR
Size: 16.000
|
Ask: 54,810 EUR
Size: 16.000
54,730 EUR
+0,85 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:45 | 0 | 54,730 |
| 16:50:16 | 0 | 54,760 |
| 16:20:26 | 0 | 54,560 |
| 15:50:20 | 0 | 55,200 |
| 15:20:28 | 0 | 55,010 |
| 14:50:17 | 0 | 55,590 |
| 14:20:47 | 0 | 54,810 |
| 13:50:17 | 0 | 54,540 |
| 13:20:44 | 0 | 54,580 |
| 12:50:19 | 0 | 54,700 |
| 12:20:44 | 0 | 54,850 |
| 11:50:16 | 0 | 54,730 |
| 11:20:44 | 0 | 54,570 |
| 10:50:15 | 0 | 54,490 |
| 10:20:26 | 0 | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:16 | 0 | 54,250 |
| 09:20:33 | 0 | 54,450 |
| 08:50:20 | 0 | 54,960 |
| 08:20:33 | 0 | 54,690 |
| 02.05.24 21:50:21 | 0 | 54,270 |
| 02.05.24 21:40:21 | 0 | 54,300 |
| 02.05.24 21:00:15 | 0 | 54,420 |
| 02.05.24 20:50:20 | 0 | 54,370 |
| 02.05.24 20:20:28 | 0 | 54,160 |
| 02.05.24 19:50:19 | 0 | 54,110 |
| 02.05.24 19:20:34 | 0 | 54,260 |
| 02.05.24 18:50:18 | 0 | 54,090 |
| 02.05.24 18:20:41 | 0 | 53,960 |
| 02.05.24 17:50:19 | 0 | 53,980 |
| 02.05.24 17:20:45 | 0 | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:17 | 0 | 54,090 |
| 02.05.24 16:20:25 | 0 | 54,110 |
| 02.05.24 15:50:19 | 0 | 54,250 |
| 02.05.24 15:20:27 | 0 | 54,560 |
| 02.05.24 14:50:19 | 0 | 54,550 |
| 02.05.24 14:20:39 | 0 | 54,400 |
| 02.05.24 13:50:19 | 0 | 54,490 |
| 02.05.24 13:20:41 | 0 | 54,480 |
| 02.05.24 12:50:20 | 0 | 54,380 |
| 02.05.24 12:20:39 | 0 | 54,180 |
| 02.05.24 11:50:16 | 0 | 54,130 |
| 02.05.24 11:20:38 | 0 | 54,080 |
| 02.05.24 10:50:21 | 0 | 53,950 |
| 02.05.24 10:20:23 | 0 | 54,490 |
| 02.05.24 09:50:20 | 0 | 54,130 |