BNP Paribas Knock-Out DAX
60,940 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05M7 | ISIN DE000PF05M72 | Zertifikat
17.05.24 21:50
Bid: 60,970 EUR
Size: 7.000
|
Ask: 60,980 EUR
Size: 7.000
60,940 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:42 | 0 | 62,060 |
| 16.05.24 13:50:17 | 0 | 62,230 |
| 16.05.24 13:20:39 | 0 | 62,170 |
| 16.05.24 12:50:21 | 0 | 62,240 |
| 16.05.24 12:20:40 | 0 | 62,190 |
| 16.05.24 11:50:18 | 0 | 62,090 |
| 16.05.24 11:20:38 | 0 | 62,240 |
| 16.05.24 10:50:22 | 0 | 62,290 |
| 16.05.24 10:20:26 | 0 | 62,310 |
| 16.05.24 09:50:20 | 0 | 62,490 |
| 16.05.24 09:20:29 | 0 | 62,660 |
| 16.05.24 08:50:21 | 0 | 62,590 |
| 16.05.24 08:20:33 | 0 | 62,600 |
| 15.05.24 21:50:20 | 0 | 62,780 |
| 15.05.24 21:40:18 | 0 | 62,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 62,680 |
| 15.05.24 20:50:21 | 0 | 62,680 |
| 15.05.24 20:20:21 | 0 | 62,760 |
| 15.05.24 19:50:21 | 0 | 62,710 |
| 15.05.24 19:20:33 | 0 | 62,800 |
| 15.05.24 18:50:21 | 0 | 62,810 |
| 15.05.24 18:20:47 | 0 | 62,830 |
| 15.05.24 17:50:21 | 0 | 62,800 |
| 15.05.24 17:20:50 | 0 | 62,790 |
| 15.05.24 16:50:22 | 0 | 62,690 |
| 15.05.24 16:20:25 | 0 | 62,500 |
| 15.05.24 15:50:21 | 0 | 62,530 |
| 15.05.24 15:20:24 | 0 | 62,430 |
| 15.05.24 14:50:21 | 0 | 62,730 |
| 15.05.24 14:20:42 | 0 | 62,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 62,080 |
| 15.05.24 13:20:43 | 0 | 62,030 |
| 15.05.24 12:50:19 | 0 | 62,080 |
| 15.05.24 12:20:40 | 0 | 62,120 |
| 15.05.24 11:50:19 | 0 | 62,240 |
| 15.05.24 11:20:43 | 0 | 62,300 |
| 15.05.24 10:50:21 | 0 | 62,210 |
| 15.05.24 10:20:23 | 0 | 62,030 |
| 15.05.24 09:50:17 | 0 | 61,640 |
| 15.05.24 09:20:32 | 0 | 61,810 |
| 15.05.24 08:50:20 | 0 | 61,780 |
| 15.05.24 08:20:32 | 0 | 61,750 |
| 14.05.24 21:50:21 | 0 | 61,830 |
| 14.05.24 21:40:18 | 0 | 61,820 |
| 14.05.24 21:00:17 | 0 | 61,790 |