BNP Paribas Knock-Out DAX
60,940 EUR +0,15 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PF05M7 | ISIN DE000PF05M72 | Zertifikat
17.05.24 21:50
Bid: 60,970 EUR
Size: 7.000
|
Ask: 60,980 EUR
Size: 7.000
60,940 EUR
+0,15 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 60,940 |
| 17.05.24 21:40:21 | 0 | 61,010 |
| 17.05.24 21:00:17 | 0 | 60,990 |
| 17.05.24 20:50:19 | 0 | 60,950 |
| 17.05.24 20:20:21 | 0 | 60,890 |
| 17.05.24 19:50:18 | 0 | 61,020 |
| 17.05.24 19:20:33 | 0 | 61,030 |
| 17.05.24 18:50:18 | 0 | 61,010 |
| 17.05.24 18:20:43 | 0 | 61,000 |
| 17.05.24 17:50:20 | 0 | 60,890 |
| 17.05.24 17:20:45 | 0 | 60,940 |
| 17.05.24 16:50:19 | 0 | 60,900 |
| 17.05.24 16:20:28 | 0 | 60,830 |
| 17.05.24 15:50:17 | 0 | 60,720 |
| 17.05.24 15:20:26 | 0 | 60,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 60,590 |
| 17.05.24 14:20:39 | 0 | 60,460 |
| 17.05.24 13:50:18 | 0 | 60,480 |
| 17.05.24 13:20:40 | 0 | 60,630 |
| 17.05.24 12:50:15 | 0 | 60,320 |
| 17.05.24 12:20:29 | 0 | 60,430 |
| 17.05.24 11:50:17 | 0 | 60,530 |
| 17.05.24 11:20:41 | 0 | 60,520 |
| 17.05.24 10:50:22 | 0 | 60,320 |
| 17.05.24 10:20:23 | 0 | 60,320 |
| 17.05.24 09:50:13 | 0 | 60,690 |
| 17.05.24 09:20:29 | 0 | 60,620 |
| 17.05.24 08:50:22 | 0 | 60,710 |
| 17.05.24 08:20:30 | 0 | 60,710 |
| 16.05.24 21:50:23 | 0 | 60,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 60,820 |
| 16.05.24 21:00:16 | 0 | 60,890 |
| 16.05.24 20:50:19 | 0 | 60,890 |
| 16.05.24 20:20:30 | 0 | 60,800 |
| 16.05.24 19:50:22 | 0 | 60,840 |
| 16.05.24 19:20:35 | 0 | 61,060 |
| 16.05.24 18:50:22 | 0 | 61,160 |
| 16.05.24 18:20:45 | 0 | 61,210 |
| 16.05.24 17:50:20 | 0 | 61,250 |
| 16.05.24 17:20:46 | 0 | 61,150 |
| 16.05.24 16:50:23 | 0 | 61,390 |
| 16.05.24 16:20:28 | 0 | 61,420 |
| 16.05.24 15:50:19 | 0 | 61,190 |
| 16.05.24 15:20:24 | 0 | 61,660 |
| 16.05.24 14:50:19 | 0 | 61,740 |