BNP Paribas Knock-Out DAX
60,810 EUR -0,30 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PF05M6 | ISIN DE000PF05M64 | Zertifikat
17.05.24 09:50
Bid: 60,420 EUR
Size: 14.000
|
Ask: 60,430 EUR
Size: 14.000
60,810 EUR
-0,30 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:00:14 | 0 | 59,780 |
| 08.05.24 20:50:22 | 0 | 59,850 |
| 08.05.24 20:20:29 | 0 | 59,940 |
| 08.05.24 19:50:21 | 0 | 59,790 |
| 08.05.24 19:20:31 | 0 | 59,710 |
| 08.05.24 18:50:21 | 0 | 59,780 |
| 08.05.24 18:20:41 | 0 | 59,760 |
| 08.05.24 17:50:16 | 0 | 59,720 |
| 08.05.24 17:20:44 | 0 | 59,510 |
| 08.05.24 16:50:13 | 0 | 59,670 |
| 08.05.24 16:20:25 | 0 | 59,560 |
| 08.05.24 15:50:20 | 0 | 59,620 |
| 08.05.24 15:20:25 | 0 | 59,440 |
| 08.05.24 14:50:19 | 0 | 59,120 |
| 08.05.24 14:20:42 | 0 | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:50:21 | 0 | 59,720 |
| 08.05.24 13:20:41 | 0 | 59,830 |
| 08.05.24 12:50:20 | 0 | 59,990 |
| 08.05.24 12:20:38 | 0 | 60,020 |
| 08.05.24 11:50:18 | 0 | 60,090 |
| 08.05.24 11:20:40 | 0 | 60,100 |
| 08.05.24 10:50:20 | 0 | 59,960 |
| 08.05.24 10:20:25 | 0 | 59,840 |
| 08.05.24 09:50:21 | 0 | 59,610 |
| 08.05.24 09:20:34 | 0 | 59,730 |
| 08.05.24 08:50:19 | 0 | 59,450 |
| 08.05.24 08:20:33 | 0 | 59,210 |
| 07.05.24 21:50:14 | 0 | 59,190 |
| 07.05.24 21:40:21 | 0 | 59,150 |
| 07.05.24 21:00:18 | 0 | 59,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:50:16 | 0 | 59,080 |
| 07.05.24 20:20:28 | 0 | 59,080 |
| 07.05.24 19:50:15 | 0 | 59,100 |
| 07.05.24 19:20:33 | 0 | 59,220 |
| 07.05.24 18:50:16 | 0 | 59,110 |
| 07.05.24 18:20:44 | 0 | 59,110 |
| 07.05.24 17:50:12 | 0 | 59,140 |
| 07.05.24 17:20:49 | 0 | 59,110 |
| 07.05.24 16:50:18 | 0 | 58,870 |
| 07.05.24 16:20:26 | 0 | 58,510 |
| 07.05.24 15:50:12 | 0 | 58,490 |
| 07.05.24 15:20:27 | 0 | 58,370 |
| 07.05.24 14:50:15 | 0 | 57,880 |
| 07.05.24 14:20:38 | 0 | 57,670 |
| 07.05.24 13:50:15 | 0 | 57,500 |