BNP Paribas Knock-Out DAX
61,070 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M6 | ISIN DE000PF05M64 | Zertifikat
17.05.24 21:50
Bid: 61,090 EUR
Size: 7.000
|
Ask: 61,100 EUR
Size: 7.000
61,070 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:19 | 0 | 61,650 |
| 13.05.24 12:20:39 | 0 | 61,630 |
| 13.05.24 11:50:19 | 0 | 61,680 |
| 13.05.24 11:20:46 | 0 | 61,700 |
| 13.05.24 10:50:17 | 0 | 61,720 |
| 13.05.24 10:20:27 | 0 | 61,760 |
| 13.05.24 09:50:17 | 0 | 61,970 |
| 13.05.24 09:20:31 | 0 | 62,070 |
| 13.05.24 08:50:19 | 0 | 62,140 |
| 13.05.24 08:20:31 | 0 | 62,160 |
| 10.05.24 21:50:17 | 0 | 62,100 |
| 10.05.24 21:40:21 | 0 | 62,180 |
| 10.05.24 21:00:17 | 0 | 62,090 |
| 10.05.24 20:50:20 | 0 | 62,080 |
| 10.05.24 20:20:30 | 0 | 62,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 62,040 |
| 10.05.24 19:20:32 | 0 | 62,040 |
| 10.05.24 18:50:22 | 0 | 62,080 |
| 10.05.24 18:20:43 | 0 | 62,060 |
| 10.05.24 17:50:20 | 0 | 62,030 |
| 10.05.24 17:20:51 | 0 | 62,050 |
| 10.05.24 16:50:17 | 0 | 62,200 |
| 10.05.24 16:20:26 | 0 | 62,060 |
| 10.05.24 15:50:17 | 0 | 62,130 |
| 10.05.24 15:20:27 | 0 | 62,180 |
| 10.05.24 14:50:20 | 0 | 62,260 |
| 10.05.24 14:20:42 | 0 | 62,380 |
| 10.05.24 13:50:17 | 0 | 62,400 |
| 10.05.24 13:20:45 | 0 | 62,090 |
| 10.05.24 12:50:16 | 0 | 62,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 62,540 |
| 10.05.24 11:50:19 | 0 | 62,620 |
| 10.05.24 11:20:47 | 0 | 62,780 |
| 10.05.24 10:50:18 | 0 | 62,620 |
| 10.05.24 10:20:27 | 0 | 62,420 |
| 10.05.24 09:50:19 | 0 | 62,260 |
| 10.05.24 09:20:37 | 0 | 61,970 |
| 10.05.24 08:50:19 | 0 | 61,880 |
| 10.05.24 08:20:34 | 0 | 61,710 |
| 09.05.24 21:50:18 | 0 | 61,530 |
| 09.05.24 21:40:22 | 0 | 61,490 |
| 09.05.24 21:00:14 | 0 | 61,570 |
| 09.05.24 20:50:19 | 0 | 61,540 |
| 09.05.24 20:20:28 | 0 | 61,410 |
| 09.05.24 19:50:22 | 0 | 61,380 |