BNP Paribas Knock-Out DAX
54,400 EUR +0,06 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PF05M6 | ISIN DE000PF05M64 | Zertifikat
02.05.24 21:50
Bid: 54,460 EUR
Size: 8.000
|
Ask: 54,470 EUR
Size: 8.000
54,400 EUR
+0,06 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:19 | 0 | 54,400 |
| 21:40:23 | 0 | 54,420 |
| 21:00:16 | 0 | 54,540 |
| 20:50:18 | 0 | 54,490 |
| 20:20:28 | 0 | 54,280 |
| 19:50:18 | 0 | 54,230 |
| 19:20:32 | 0 | 54,380 |
| 18:50:18 | 0 | 54,220 |
| 18:20:43 | 0 | 54,070 |
| 17:50:15 | 0 | 54,110 |
| 17:20:46 | 0 | 54,260 |
| 16:50:18 | 0 | 54,210 |
| 16:20:26 | 0 | 54,230 |
| 15:50:19 | 0 | 54,370 |
| 15:20:28 | 0 | 54,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:19 | 0 | 54,670 |
| 14:20:39 | 0 | 54,530 |
| 13:50:19 | 0 | 54,620 |
| 13:20:42 | 0 | 54,610 |
| 12:50:20 | 0 | 54,500 |
| 12:20:38 | 0 | 54,300 |
| 11:50:19 | 0 | 54,250 |
| 11:20:39 | 0 | 54,200 |
| 10:50:21 | 0 | 54,080 |
| 10:20:24 | 0 | 54,610 |
| 09:50:20 | 0 | 54,250 |
| 09:20:30 | 0 | 54,220 |
| 08:50:19 | 0 | 54,550 |
| 08:20:34 | 0 | 54,730 |
| 30.04.24 21:50:16 | 0 | 54,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:40:19 | 0 | 54,350 |
| 30.04.24 21:00:17 | 0 | 54,350 |
| 30.04.24 20:50:15 | 0 | 54,340 |
| 30.04.24 20:20:29 | 0 | 54,490 |
| 30.04.24 19:50:14 | 0 | 54,520 |
| 30.04.24 19:20:37 | 0 | 54,390 |
| 30.04.24 18:50:16 | 0 | 54,310 |
| 30.04.24 18:20:42 | 0 | 54,600 |
| 30.04.24 17:50:16 | 0 | 54,540 |
| 30.04.24 17:20:56 | 0 | 54,530 |
| 30.04.24 16:50:17 | 0 | 55,320 |
| 30.04.24 16:20:29 | 0 | 55,570 |
| 30.04.24 15:50:16 | 0 | 55,390 |
| 30.04.24 15:20:24 | 0 | 55,390 |
| 30.04.24 14:50:14 | 0 | 55,370 |