BNP Paribas Knock-Out DAX
61,070 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M6 | ISIN DE000PF05M64 | Zertifikat
17.05.24 21:50
Bid: 61,090 EUR
Size: 7.000
|
Ask: 61,100 EUR
Size: 7.000
61,070 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 62,190 |
| 16.05.24 13:50:17 | 0 | 62,350 |
| 16.05.24 13:20:38 | 0 | 62,290 |
| 16.05.24 12:50:18 | 0 | 62,360 |
| 16.05.24 12:20:44 | 0 | 62,310 |
| 16.05.24 11:50:18 | 0 | 62,210 |
| 16.05.24 11:20:39 | 0 | 62,360 |
| 16.05.24 10:50:22 | 0 | 62,410 |
| 16.05.24 10:20:22 | 0 | 62,430 |
| 16.05.24 09:50:20 | 0 | 62,610 |
| 16.05.24 09:20:33 | 0 | 62,780 |
| 16.05.24 08:50:22 | 0 | 62,710 |
| 16.05.24 08:20:34 | 0 | 62,720 |
| 15.05.24 21:50:20 | 0 | 62,900 |
| 15.05.24 21:40:19 | 0 | 62,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 62,800 |
| 15.05.24 20:50:18 | 0 | 62,800 |
| 15.05.24 20:20:28 | 0 | 62,880 |
| 15.05.24 19:50:21 | 0 | 62,830 |
| 15.05.24 19:20:38 | 0 | 62,920 |
| 15.05.24 18:50:16 | 0 | 62,930 |
| 15.05.24 18:20:45 | 0 | 62,950 |
| 15.05.24 17:50:21 | 0 | 62,920 |
| 15.05.24 17:20:50 | 0 | 62,920 |
| 15.05.24 16:50:21 | 0 | 62,820 |
| 15.05.24 16:20:29 | 0 | 62,620 |
| 15.05.24 15:50:21 | 0 | 62,690 |
| 15.05.24 15:20:25 | 0 | 62,560 |
| 15.05.24 14:50:21 | 0 | 62,860 |
| 15.05.24 14:20:43 | 0 | 62,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:18 | 0 | 62,200 |
| 15.05.24 13:20:44 | 0 | 62,150 |
| 15.05.24 12:50:19 | 0 | 62,200 |
| 15.05.24 12:20:42 | 0 | 62,240 |
| 15.05.24 11:50:21 | 0 | 62,360 |
| 15.05.24 11:20:43 | 0 | 62,420 |
| 15.05.24 10:50:21 | 0 | 62,330 |
| 15.05.24 10:20:23 | 0 | 62,150 |
| 15.05.24 09:50:16 | 0 | 61,760 |
| 15.05.24 09:20:32 | 0 | 61,930 |
| 15.05.24 08:50:20 | 0 | 61,900 |
| 15.05.24 08:20:33 | 0 | 61,870 |
| 14.05.24 21:50:21 | 0 | 61,950 |
| 14.05.24 21:40:23 | 0 | 61,930 |
| 14.05.24 21:00:17 | 0 | 61,910 |