BNP Paribas Knock-Out DAX
61,070 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05M6 | ISIN DE000PF05M64 | Zertifikat
17.05.24 21:50
Bid: 61,090 EUR
Size: 7.000
|
Ask: 61,100 EUR
Size: 7.000
61,070 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 61,870 |
| 14.05.24 20:20:28 | 0 | 61,720 |
| 14.05.24 19:50:19 | 0 | 61,460 |
| 14.05.24 19:20:36 | 0 | 61,420 |
| 14.05.24 18:50:22 | 0 | 61,410 |
| 14.05.24 18:20:44 | 0 | 61,470 |
| 14.05.24 17:50:20 | 0 | 61,410 |
| 14.05.24 17:20:49 | 0 | 61,560 |
| 14.05.24 16:50:19 | 0 | 61,410 |
| 14.05.24 16:20:30 | 0 | 61,440 |
| 14.05.24 15:50:21 | 0 | 61,390 |
| 14.05.24 15:20:26 | 0 | 61,370 |
| 14.05.24 14:50:18 | 0 | 61,340 |
| 14.05.24 14:20:38 | 0 | 61,400 |
| 14.05.24 13:50:21 | 0 | 61,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:46 | 0 | 61,420 |
| 14.05.24 12:50:19 | 0 | 61,380 |
| 14.05.24 12:20:43 | 0 | 61,340 |
| 14.05.24 11:50:21 | 0 | 61,350 |
| 14.05.24 11:20:43 | 0 | 61,340 |
| 14.05.24 10:50:20 | 0 | 61,360 |
| 14.05.24 10:20:28 | 0 | 61,280 |
| 14.05.24 09:50:18 | 0 | 61,310 |
| 14.05.24 09:20:29 | 0 | 61,420 |
| 14.05.24 08:50:18 | 0 | 61,620 |
| 14.05.24 08:20:31 | 0 | 61,590 |
| 13.05.24 21:50:19 | 0 | 61,530 |
| 13.05.24 21:40:23 | 0 | 61,570 |
| 13.05.24 21:00:18 | 0 | 61,550 |
| 13.05.24 20:50:17 | 0 | 61,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 61,520 |
| 13.05.24 19:50:21 | 0 | 61,420 |
| 13.05.24 19:20:32 | 0 | 61,560 |
| 13.05.24 18:50:15 | 0 | 61,600 |
| 13.05.24 18:20:44 | 0 | 61,600 |
| 13.05.24 17:50:15 | 0 | 61,690 |
| 13.05.24 17:20:52 | 0 | 61,730 |
| 13.05.24 16:50:15 | 0 | 61,840 |
| 13.05.24 16:20:29 | 0 | 61,680 |
| 13.05.24 15:50:20 | 0 | 61,610 |
| 13.05.24 15:20:18 | 0 | 61,480 |
| 13.05.24 14:50:18 | 0 | 61,570 |
| 13.05.24 14:20:39 | 0 | 61,520 |
| 13.05.24 13:50:21 | 0 | 61,690 |
| 13.05.24 13:20:41 | 0 | 61,660 |