BNP Paribas Knock-Out DAX
65,680 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RR | ISIN DE000PF05RR9 | Zertifikat
17.05.24 21:50
Bid: 65,710 EUR
Size: 6.500
|
Ask: 65,720 EUR
Size: 6.500
65,680 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 65,840 |
| 09.05.24 18:50:27 | 0 | 65,950 |
| 09.05.24 18:20:59 | 0 | 65,830 |
| 09.05.24 17:50:25 | 0 | 65,890 |
| 09.05.24 17:20:52 | 0 | 65,870 |
| 09.05.24 16:50:27 | 0 | 65,820 |
| 09.05.24 16:20:32 | 0 | 65,760 |
| 09.05.24 15:50:26 | 0 | 65,580 |
| 09.05.24 15:20:26 | 0 | 65,510 |
| 09.05.24 14:50:24 | 0 | 65,550 |
| 09.05.24 14:20:51 | 0 | 65,240 |
| 09.05.24 13:50:27 | 0 | 65,180 |
| 09.05.24 13:20:54 | 0 | 64,850 |
| 09.05.24 12:50:29 | 0 | 64,670 |
| 09.05.24 12:20:50 | 0 | 64,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 64,400 |
| 09.05.24 11:20:50 | 0 | 64,370 |
| 09.05.24 10:50:31 | 0 | 64,470 |
| 09.05.24 10:20:30 | 0 | 64,470 |
| 09.05.24 09:50:28 | 0 | 64,400 |
| 09.05.24 09:20:33 | 0 | 64,470 |
| 09.05.24 08:50:27 | 0 | 64,060 |
| 09.05.24 08:20:47 | 0 | 64,010 |
| 08.05.24 21:50:23 | 0 | 64,500 |
| 08.05.24 21:40:27 | 0 | 64,480 |
| 08.05.24 21:00:15 | 0 | 64,390 |
| 08.05.24 20:50:27 | 0 | 64,460 |
| 08.05.24 20:20:36 | 0 | 64,550 |
| 08.05.24 19:50:29 | 0 | 64,410 |
| 08.05.24 19:20:44 | 0 | 64,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:28 | 0 | 64,390 |
| 08.05.24 18:20:58 | 0 | 64,370 |
| 08.05.24 17:50:21 | 0 | 64,330 |
| 08.05.24 17:20:53 | 0 | 64,120 |
| 08.05.24 16:50:20 | 0 | 64,290 |
| 08.05.24 16:20:29 | 0 | 64,170 |
| 08.05.24 15:50:27 | 0 | 64,260 |
| 08.05.24 15:20:29 | 0 | 64,050 |
| 08.05.24 14:50:26 | 0 | 63,730 |
| 08.05.24 14:20:52 | 0 | 64,010 |
| 08.05.24 13:50:25 | 0 | 64,330 |
| 08.05.24 13:20:53 | 0 | 64,440 |
| 08.05.24 12:50:29 | 0 | 64,600 |
| 08.05.24 12:20:48 | 0 | 64,630 |
| 08.05.24 11:50:28 | 0 | 64,690 |