BNP Paribas Knock-Out DAX
59,740 EUR +1,25 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF05RR | ISIN DE000PF05RR9 | Zertifikat
03.05.24 21:50
Bid: 59,820 EUR
Size: 7.500
|
Ask: 59,830 EUR
Size: 7.500
59,740 EUR
+1,25 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 59,740 |
| 03.05.24 21:40:32 | 0 | 59,780 |
| 03.05.24 21:00:15 | 0 | 59,750 |
| 03.05.24 20:50:24 | 0 | 59,790 |
| 03.05.24 20:20:45 | 0 | 59,890 |
| 03.05.24 19:50:26 | 0 | 59,770 |
| 03.05.24 19:20:45 | 0 | 59,800 |
| 03.05.24 18:50:25 | 0 | 59,790 |
| 03.05.24 18:20:58 | 0 | 59,860 |
| 03.05.24 17:50:24 | 0 | 59,610 |
| 03.05.24 17:20:55 | 0 | 59,450 |
| 03.05.24 16:50:21 | 0 | 59,470 |
| 03.05.24 16:20:34 | 0 | 59,270 |
| 03.05.24 15:50:28 | 0 | 59,940 |
| 03.05.24 15:20:41 | 0 | 59,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:20 | 0 | 60,350 |
| 03.05.24 14:20:59 | 0 | 59,540 |
| 03.05.24 13:50:18 | 0 | 59,270 |
| 03.05.24 13:20:57 | 0 | 59,310 |
| 03.05.24 12:50:26 | 0 | 59,420 |
| 03.05.24 12:20:56 | 0 | 59,560 |
| 03.05.24 11:50:20 | 0 | 59,460 |
| 03.05.24 11:20:57 | 0 | 59,310 |
| 03.05.24 10:50:21 | 0 | 59,210 |
| 03.05.24 10:20:35 | 0 | 59,140 |
| 03.05.24 09:50:29 | 0 | 58,970 |
| 03.05.24 09:20:44 | 0 | 59,140 |
| 03.05.24 08:50:26 | 0 | 59,690 |
| 03.05.24 08:20:44 | 0 | 59,420 |
| 02.05.24 21:50:27 | 0 | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:29 | 0 | 59,030 |
| 02.05.24 21:00:17 | 0 | 59,150 |
| 02.05.24 20:50:25 | 0 | 59,070 |
| 02.05.24 20:20:39 | 0 | 58,890 |
| 02.05.24 19:50:25 | 0 | 58,830 |
| 02.05.24 19:20:48 | 0 | 58,980 |
| 02.05.24 18:50:26 | 0 | 58,820 |
| 02.05.24 18:20:54 | 0 | 58,680 |
| 02.05.24 17:50:26 | 0 | 58,710 |
| 02.05.24 17:20:56 | 0 | 58,860 |
| 02.05.24 16:50:26 | 0 | 58,790 |
| 02.05.24 16:20:33 | 0 | 58,840 |
| 02.05.24 15:50:23 | 0 | 58,960 |
| 02.05.24 15:20:35 | 0 | 59,300 |
| 02.05.24 14:50:26 | 0 | 59,270 |