BNP Paribas Knock-Out DAX
65,680 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RR | ISIN DE000PF05RR9 | Zertifikat
17.05.24 21:50
Bid: 65,710 EUR
Size: 6.500
|
Ask: 65,720 EUR
Size: 6.500
65,680 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:24 | 0 | 66,260 |
| 13.05.24 12:20:50 | 0 | 66,240 |
| 13.05.24 11:50:23 | 0 | 66,300 |
| 13.05.24 11:20:53 | 0 | 66,320 |
| 13.05.24 10:50:22 | 0 | 66,330 |
| 13.05.24 10:20:33 | 0 | 66,380 |
| 13.05.24 09:50:21 | 0 | 66,580 |
| 13.05.24 09:20:42 | 0 | 66,680 |
| 13.05.24 08:50:24 | 0 | 66,760 |
| 13.05.24 08:20:43 | 0 | 66,770 |
| 10.05.24 21:50:25 | 0 | 66,710 |
| 10.05.24 21:40:25 | 0 | 66,790 |
| 10.05.24 21:00:20 | 0 | 66,700 |
| 10.05.24 20:50:25 | 0 | 66,690 |
| 10.05.24 20:20:41 | 0 | 66,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 66,650 |
| 10.05.24 19:20:51 | 0 | 66,650 |
| 10.05.24 18:50:29 | 0 | 66,690 |
| 10.05.24 18:20:59 | 0 | 66,670 |
| 10.05.24 17:50:30 | 0 | 66,640 |
| 10.05.24 17:21:00 | 0 | 66,660 |
| 10.05.24 16:50:20 | 0 | 66,810 |
| 10.05.24 16:20:35 | 0 | 66,670 |
| 10.05.24 15:50:22 | 0 | 66,740 |
| 10.05.24 15:20:24 | 0 | 66,790 |
| 10.05.24 14:50:29 | 0 | 66,870 |
| 10.05.24 14:20:53 | 0 | 66,990 |
| 10.05.24 13:50:23 | 0 | 67,010 |
| 10.05.24 13:20:56 | 0 | 66,700 |
| 10.05.24 12:50:22 | 0 | 67,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 67,150 |
| 10.05.24 11:50:25 | 0 | 67,230 |
| 10.05.24 11:21:00 | 0 | 67,390 |
| 10.05.24 10:50:24 | 0 | 67,240 |
| 10.05.24 10:20:39 | 0 | 67,030 |
| 10.05.24 09:50:25 | 0 | 66,870 |
| 10.05.24 09:20:48 | 0 | 66,590 |
| 10.05.24 08:50:23 | 0 | 66,480 |
| 10.05.24 08:20:47 | 0 | 66,320 |
| 09.05.24 21:50:25 | 0 | 66,140 |
| 09.05.24 21:40:29 | 0 | 66,090 |
| 09.05.24 21:00:15 | 0 | 66,170 |
| 09.05.24 20:50:22 | 0 | 66,140 |
| 09.05.24 20:20:34 | 0 | 66,010 |
| 09.05.24 19:50:28 | 0 | 65,980 |