BNP Paribas Knock-Out DAX
65,680 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF05RR | ISIN DE000PF05RR9 | Zertifikat
17.05.24 21:50
Bid: 65,710 EUR
Size: 6.500
|
Ask: 65,720 EUR
Size: 6.500
65,680 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 66,800 |
| 16.05.24 13:50:23 | 0 | 66,970 |
| 16.05.24 13:20:52 | 0 | 66,910 |
| 16.05.24 12:50:28 | 0 | 66,980 |
| 16.05.24 12:20:53 | 0 | 66,930 |
| 16.05.24 11:50:24 | 0 | 66,820 |
| 16.05.24 11:20:50 | 0 | 66,980 |
| 16.05.24 10:50:25 | 0 | 67,020 |
| 16.05.24 10:20:40 | 0 | 67,040 |
| 16.05.24 09:50:26 | 0 | 67,230 |
| 16.05.24 09:20:47 | 0 | 67,400 |
| 16.05.24 08:50:28 | 0 | 67,320 |
| 16.05.24 08:20:42 | 0 | 67,340 |
| 15.05.24 21:50:27 | 0 | 67,520 |
| 15.05.24 21:40:25 | 0 | 67,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 67,420 |
| 15.05.24 20:50:27 | 0 | 67,420 |
| 15.05.24 20:20:40 | 0 | 67,500 |
| 15.05.24 19:50:28 | 0 | 67,440 |
| 15.05.24 19:20:49 | 0 | 67,530 |
| 15.05.24 18:50:30 | 0 | 67,550 |
| 15.05.24 18:21:01 | 0 | 67,570 |
| 15.05.24 17:50:30 | 0 | 67,550 |
| 15.05.24 17:21:00 | 0 | 67,530 |
| 15.05.24 16:50:29 | 0 | 67,430 |
| 15.05.24 16:20:35 | 0 | 67,240 |
| 15.05.24 15:50:29 | 0 | 67,320 |
| 15.05.24 15:20:37 | 0 | 67,170 |
| 15.05.24 14:50:31 | 0 | 67,450 |
| 15.05.24 14:20:57 | 0 | 66,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:25 | 0 | 66,820 |
| 15.05.24 13:20:55 | 0 | 66,770 |
| 15.05.24 12:50:26 | 0 | 66,810 |
| 15.05.24 12:20:54 | 0 | 66,860 |
| 15.05.24 11:50:24 | 0 | 66,970 |
| 15.05.24 11:20:53 | 0 | 67,040 |
| 15.05.24 10:50:29 | 0 | 66,950 |
| 15.05.24 10:20:32 | 0 | 66,770 |
| 15.05.24 09:50:26 | 0 | 66,380 |
| 15.05.24 09:20:46 | 0 | 66,560 |
| 15.05.24 08:50:27 | 0 | 66,520 |
| 15.05.24 08:20:43 | 0 | 66,490 |
| 14.05.24 21:50:28 | 0 | 66,570 |
| 14.05.24 21:40:29 | 0 | 66,550 |
| 14.05.24 21:00:19 | 0 | 66,520 |