BNP Paribas Knock-Out DAX
65,71 EUR +0,15 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PF05RR | ISIN DE000PF05RR9 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
65,71 EUR
+0,15 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:01:58 | 0 | 65,71 |
| 17.05.24 20:01:57 | 0 | 65,72 |
| 17.05.24 19:01:55 | 0 | 65,76 |
| 17.05.24 18:02:01 | 0 | 65,72 |
| 17.05.24 17:02:05 | 0 | 65,63 |
| 17.05.24 16:03:56 | 0 | 65,67 |
| 17.05.24 15:28:32 | 0 | 65,48 |
| 17.05.24 14:59:12 | 0 | 65,34 |
| 17.05.24 14:04:35 | 0 | 65,28 |
| 17.05.24 13:03:29 | 0 | 65,15 |
| 17.05.24 12:03:36 | 0 | 65,24 |
| 17.05.24 11:05:00 | 0 | 65,37 |
| 17.05.24 10:15:55 | 0 | 64,97 |
| 17.05.24 10:04:04 | 0 | 65,04 |
| 17.05.24 09:27:13 | 0 | 65,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:02:51 | 0 | 65,62 |
| 17.05.24 08:02:09 | 0 | 65,43 |
| 16.05.24 21:01:53 | 0 | 65,61 |
| 16.05.24 20:01:44 | 0 | 65,64 |
| 16.05.24 19:01:47 | 0 | 65,88 |
| 16.05.24 18:01:46 | 0 | 65,96 |
| 16.05.24 17:01:46 | 0 | 66,17 |
| 16.05.24 16:03:05 | 0 | 66,07 |
| 16.05.24 15:29:46 | 0 | 66,47 |
| 16.05.24 14:58:56 | 0 | 66,48 |
| 16.05.24 14:03:59 | 0 | 66,84 |
| 16.05.24 13:02:50 | 0 | 66,96 |
| 16.05.24 12:02:19 | 0 | 66,79 |
| 16.05.24 11:03:57 | 0 | 66,91 |
| 16.05.24 10:12:26 | 0 | 67,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:18 | 0 | 67,21 |
| 16.05.24 09:02:54 | 0 | 67,47 |
| 16.05.24 08:02:27 | 0 | 67,46 |
| 15.05.24 21:01:48 | 0 | 67,43 |
| 15.05.24 20:01:51 | 0 | 67,47 |
| 15.05.24 19:01:48 | 0 | 67,56 |
| 15.05.24 18:01:48 | 0 | 67,50 |
| 15.05.24 17:01:49 | 0 | 67,45 |
| 15.05.24 16:01:49 | 0 | 67,50 |
| 15.05.24 15:28:59 | 0 | 67,15 |
| 15.05.24 14:59:11 | 0 | 67,16 |
| 15.05.24 14:03:59 | 0 | 66,75 |
| 15.05.24 13:02:28 | 0 | 66,85 |
| 15.05.24 12:02:00 | 0 | 66,93 |
| 15.05.24 11:03:35 | 0 | 67,02 |