BNP Paribas Knock-Out DAX
63,690 EUR -2,91 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PF05ML | ISIN DE000PF05ML3 | Zertifikat
16.05.24 21:50
Bid: 63,630 EUR
Size: 7.000
|
Ask: 63,640 EUR
Size: 7.000
63,690 EUR
-2,91 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:17 | 0 | 64,190 |
| 13.05.24 20:20:33 | 0 | 64,220 |
| 13.05.24 19:50:21 | 0 | 64,120 |
| 13.05.24 19:20:32 | 0 | 64,250 |
| 13.05.24 18:50:16 | 0 | 64,300 |
| 13.05.24 18:20:44 | 0 | 64,300 |
| 13.05.24 17:50:15 | 0 | 64,390 |
| 13.05.24 17:20:53 | 0 | 64,430 |
| 13.05.24 16:50:16 | 0 | 64,540 |
| 13.05.24 16:20:29 | 0 | 64,380 |
| 13.05.24 15:50:20 | 0 | 64,310 |
| 13.05.24 15:20:19 | 0 | 64,180 |
| 13.05.24 14:50:17 | 0 | 64,270 |
| 13.05.24 14:20:38 | 0 | 64,210 |
| 13.05.24 13:50:19 | 0 | 64,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:40 | 0 | 64,360 |
| 13.05.24 12:50:21 | 0 | 64,350 |
| 13.05.24 12:20:40 | 0 | 64,330 |
| 13.05.24 11:50:20 | 0 | 64,380 |
| 13.05.24 11:20:43 | 0 | 64,400 |
| 13.05.24 10:50:18 | 0 | 64,420 |
| 13.05.24 10:20:24 | 0 | 64,460 |
| 13.05.24 09:50:17 | 0 | 64,670 |
| 13.05.24 09:20:31 | 0 | 64,770 |
| 13.05.24 08:50:19 | 0 | 64,840 |
| 13.05.24 08:20:32 | 0 | 64,860 |
| 10.05.24 21:50:17 | 0 | 64,800 |
| 10.05.24 21:40:21 | 0 | 64,880 |
| 10.05.24 21:00:18 | 0 | 64,790 |
| 10.05.24 20:50:20 | 0 | 64,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:31 | 0 | 64,800 |
| 10.05.24 19:50:14 | 0 | 64,740 |
| 10.05.24 19:20:33 | 0 | 64,740 |
| 10.05.24 18:50:22 | 0 | 64,780 |
| 10.05.24 18:20:43 | 0 | 64,760 |
| 10.05.24 17:50:20 | 0 | 64,730 |
| 10.05.24 17:20:52 | 0 | 64,750 |
| 10.05.24 16:50:17 | 0 | 64,900 |
| 10.05.24 16:20:26 | 0 | 64,760 |
| 10.05.24 15:50:17 | 0 | 64,830 |
| 10.05.24 15:20:28 | 0 | 64,880 |
| 10.05.24 14:50:22 | 0 | 64,960 |
| 10.05.24 14:20:42 | 0 | 65,080 |
| 10.05.24 13:50:18 | 0 | 65,100 |
| 10.05.24 13:20:45 | 0 | 64,790 |