BNP Paribas Knock-Out DAX
63,69 EUR -2,78 % (-1,82)
BNP Paribas Knock-Out DAX
WKN PF05ML | ISIN DE000PF05ML3 | Zertifikat
16.05.24 21:01
Bid: -
|
Ask: -
63,69 EUR
-2,78 %
(-1,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:01:50 | 0 | 63,69 |
| 16.05.24 20:01:45 | 0 | 63,73 |
| 16.05.24 19:01:47 | 0 | 63,97 |
| 16.05.24 18:01:43 | 0 | 64,05 |
| 16.05.24 17:01:45 | 0 | 64,26 |
| 16.05.24 16:03:06 | 0 | 64,16 |
| 16.05.24 15:29:42 | 0 | 64,54 |
| 16.05.24 14:58:53 | 0 | 64,57 |
| 16.05.24 14:03:56 | 0 | 64,92 |
| 16.05.24 13:02:49 | 0 | 65,04 |
| 16.05.24 12:02:18 | 0 | 64,88 |
| 16.05.24 11:03:54 | 0 | 64,99 |
| 16.05.24 10:12:25 | 0 | 65,20 |
| 16.05.24 10:05:18 | 0 | 65,28 |
| 16.05.24 09:02:53 | 0 | 65,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:02:26 | 0 | 65,55 |
| 15.05.24 21:01:44 | 0 | 65,51 |
| 15.05.24 20:01:47 | 0 | 65,56 |
| 15.05.24 19:01:50 | 0 | 65,65 |
| 15.05.24 18:01:50 | 0 | 65,58 |
| 15.05.24 17:01:49 | 0 | 65,54 |
| 15.05.24 16:01:51 | 0 | 65,58 |
| 15.05.24 15:28:58 | 0 | 65,24 |
| 15.05.24 14:59:11 | 0 | 65,25 |
| 15.05.24 14:04:00 | 0 | 64,85 |
| 15.05.24 13:02:34 | 0 | 64,96 |
| 15.05.24 12:02:02 | 0 | 65,02 |
| 15.05.24 11:03:38 | 0 | 65,11 |
| 15.05.24 10:12:14 | 0 | 64,77 |
| 15.05.24 10:04:37 | 0 | 64,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:02:47 | 0 | 64,70 |
| 15.05.24 08:02:23 | 0 | 64,60 |
| 14.05.24 21:01:52 | 0 | 64,62 |
| 14.05.24 20:01:53 | 0 | 64,21 |
| 14.05.24 19:01:47 | 0 | 64,12 |
| 14.05.24 18:01:46 | 0 | 64,12 |
| 14.05.24 17:01:45 | 0 | 64,15 |
| 14.05.24 16:02:24 | 0 | 64,09 |
| 14.05.24 15:28:42 | 0 | 64,04 |
| 14.05.24 14:58:46 | 0 | 64,08 |
| 14.05.24 14:03:22 | 0 | 64,14 |
| 14.05.24 13:02:15 | 0 | 64,08 |
| 14.05.24 12:01:52 | 0 | 64,06 |
| 14.05.24 11:03:29 | 0 | 64,04 |
| 14.05.24 10:05:18 | 0 | 63,93 |