BNP Paribas Knock-Out DAX
57,060 EUR -3,34 % (-1,970)
BNP Paribas Knock-Out DAX
WKN PF05ML | ISIN DE000PF05ML3 | Zertifikat
30.04.24 21:50
Bid: 56,820 EUR
Size: 7.500
|
Ask: 56,830 EUR
Size: 7.500
57,060 EUR
-3,34 %
(-1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:15 | 0 | 57,060 |
| 30.04.24 21:40:20 | 0 | 57,040 |
| 30.04.24 21:00:17 | 0 | 57,040 |
| 30.04.24 20:50:15 | 0 | 57,030 |
| 30.04.24 20:20:28 | 0 | 57,180 |
| 30.04.24 19:50:15 | 0 | 57,220 |
| 30.04.24 19:20:37 | 0 | 57,090 |
| 30.04.24 18:50:17 | 0 | 57,010 |
| 30.04.24 18:20:42 | 0 | 57,300 |
| 30.04.24 17:50:16 | 0 | 57,230 |
| 30.04.24 17:20:56 | 0 | 57,220 |
| 30.04.24 16:50:18 | 0 | 58,010 |
| 30.04.24 16:20:29 | 0 | 58,260 |
| 30.04.24 15:50:16 | 0 | 58,080 |
| 30.04.24 15:20:23 | 0 | 58,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:50:14 | 0 | 58,060 |
| 30.04.24 14:20:44 | 0 | 58,370 |
| 30.04.24 13:50:16 | 0 | 58,200 |
| 30.04.24 13:20:40 | 0 | 58,440 |
| 30.04.24 12:50:15 | 0 | 58,500 |
| 30.04.24 12:20:40 | 0 | 58,390 |
| 30.04.24 11:50:16 | 0 | 58,280 |
| 30.04.24 11:20:38 | 0 | 58,280 |
| 30.04.24 10:50:15 | 0 | 58,210 |
| 30.04.24 10:20:20 | 0 | 58,490 |
| 30.04.24 09:50:14 | 0 | 58,660 |
| 30.04.24 09:20:31 | 0 | 58,860 |
| 30.04.24 08:50:19 | 0 | 59,250 |
| 30.04.24 08:20:32 | 0 | 59,280 |
| 29.04.24 21:50:20 | 0 | 59,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:40:22 | 0 | 58,960 |
| 29.04.24 21:00:16 | 0 | 59,060 |
| 29.04.24 20:50:19 | 0 | 59,120 |
| 29.04.24 20:20:28 | 0 | 59,160 |
| 29.04.24 19:50:19 | 0 | 59,120 |
| 29.04.24 19:20:32 | 0 | 59,090 |
| 29.04.24 18:50:16 | 0 | 59,090 |
| 29.04.24 18:20:42 | 0 | 59,160 |
| 29.04.24 17:50:19 | 0 | 59,110 |
| 29.04.24 17:20:42 | 0 | 59,200 |
| 29.04.24 16:50:17 | 0 | 59,220 |
| 29.04.24 16:20:18 | 0 | 59,090 |
| 29.04.24 15:50:18 | 0 | 59,010 |
| 29.04.24 15:20:25 | 0 | 59,200 |
| 29.04.24 14:50:17 | 0 | 59,200 |