BNP Paribas Knock-Out DAX
63,690 EUR -2,91 % (-1,910)
BNP Paribas Knock-Out DAX
WKN PF05ML | ISIN DE000PF05ML3 | Zertifikat
16.05.24 21:50
Bid: 63,530 EUR
Size: 14.000
|
Ask: 63,540 EUR
Size: 14.000
63,690 EUR
-2,91 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:17 | 0 | 63,690 |
| 16.05.24 21:40:22 | 0 | 63,650 |
| 16.05.24 21:00:16 | 0 | 63,730 |
| 16.05.24 20:50:18 | 0 | 63,720 |
| 16.05.24 20:20:31 | 0 | 63,630 |
| 16.05.24 19:50:21 | 0 | 63,670 |
| 16.05.24 19:20:33 | 0 | 63,890 |
| 16.05.24 18:50:21 | 0 | 63,990 |
| 16.05.24 18:20:47 | 0 | 64,030 |
| 16.05.24 17:50:19 | 0 | 64,070 |
| 16.05.24 17:20:45 | 0 | 63,980 |
| 16.05.24 16:50:21 | 0 | 64,210 |
| 16.05.24 16:20:28 | 0 | 64,240 |
| 16.05.24 15:50:17 | 0 | 64,020 |
| 16.05.24 15:20:24 | 0 | 64,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:18 | 0 | 64,560 |
| 16.05.24 14:20:40 | 0 | 64,890 |
| 16.05.24 13:50:18 | 0 | 65,060 |
| 16.05.24 13:20:38 | 0 | 64,990 |
| 16.05.24 12:50:17 | 0 | 65,060 |
| 16.05.24 12:20:42 | 0 | 65,010 |
| 16.05.24 11:50:18 | 0 | 64,910 |
| 16.05.24 11:20:39 | 0 | 65,070 |
| 16.05.24 10:50:21 | 0 | 65,110 |
| 16.05.24 10:20:23 | 0 | 65,130 |
| 16.05.24 09:50:20 | 0 | 65,310 |
| 16.05.24 09:20:32 | 0 | 65,480 |
| 16.05.24 08:50:21 | 0 | 65,410 |
| 16.05.24 08:20:34 | 0 | 65,420 |
| 15.05.24 21:50:20 | 0 | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:19 | 0 | 65,610 |
| 15.05.24 21:00:14 | 0 | 65,500 |
| 15.05.24 20:50:18 | 0 | 65,500 |
| 15.05.24 20:20:28 | 0 | 65,580 |
| 15.05.24 19:50:21 | 0 | 65,530 |
| 15.05.24 19:20:34 | 0 | 65,620 |
| 15.05.24 18:50:16 | 0 | 65,630 |
| 15.05.24 18:20:45 | 0 | 65,650 |
| 15.05.24 17:50:21 | 0 | 65,620 |
| 15.05.24 17:20:50 | 0 | 65,620 |
| 15.05.24 16:50:21 | 0 | 65,520 |
| 15.05.24 16:20:30 | 0 | 65,320 |
| 15.05.24 15:50:22 | 0 | 65,390 |
| 15.05.24 15:20:25 | 0 | 65,260 |
| 15.05.24 14:50:21 | 0 | 65,560 |