BNP Paribas Knock-Out DAX
63,540 EUR -0,24 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PF05ML | ISIN DE000PF05ML3 | Zertifikat
17.05.24 08:20
Bid: 63,550 EUR
Size: 14.000
|
Ask: 63,560 EUR
Size: 14.000
63,540 EUR
-0,24 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:21 | 0 | 65,560 |
| 15.05.24 14:20:43 | 0 | 64,870 |
| 15.05.24 13:50:18 | 0 | 64,910 |
| 15.05.24 13:20:44 | 0 | 64,860 |
| 15.05.24 12:50:20 | 0 | 64,910 |
| 15.05.24 12:20:42 | 0 | 64,950 |
| 15.05.24 11:50:21 | 0 | 65,060 |
| 15.05.24 11:20:43 | 0 | 65,120 |
| 15.05.24 10:50:22 | 0 | 65,030 |
| 15.05.24 10:20:23 | 0 | 64,850 |
| 15.05.24 09:50:16 | 0 | 64,460 |
| 15.05.24 09:20:32 | 0 | 64,640 |
| 15.05.24 08:50:20 | 0 | 64,610 |
| 15.05.24 08:20:33 | 0 | 64,570 |
| 14.05.24 21:50:21 | 0 | 64,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:23 | 0 | 64,630 |
| 14.05.24 21:00:17 | 0 | 64,610 |
| 14.05.24 20:50:21 | 0 | 64,570 |
| 14.05.24 20:20:28 | 0 | 64,420 |
| 14.05.24 19:50:21 | 0 | 64,160 |
| 14.05.24 19:20:36 | 0 | 64,120 |
| 14.05.24 18:50:22 | 0 | 64,110 |
| 14.05.24 18:20:44 | 0 | 64,170 |
| 14.05.24 17:50:20 | 0 | 64,110 |
| 14.05.24 17:20:49 | 0 | 64,260 |
| 14.05.24 16:50:19 | 0 | 64,110 |
| 14.05.24 16:20:30 | 0 | 64,140 |
| 14.05.24 15:50:21 | 0 | 64,090 |
| 14.05.24 15:20:26 | 0 | 64,070 |
| 14.05.24 14:50:18 | 0 | 64,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:38 | 0 | 64,100 |
| 14.05.24 13:50:20 | 0 | 64,160 |
| 14.05.24 13:20:46 | 0 | 64,120 |
| 14.05.24 12:50:19 | 0 | 64,080 |
| 14.05.24 12:20:44 | 0 | 64,040 |
| 14.05.24 11:50:21 | 0 | 64,050 |
| 14.05.24 11:20:44 | 0 | 64,040 |
| 14.05.24 10:50:20 | 0 | 64,060 |
| 14.05.24 10:20:26 | 0 | 63,980 |
| 14.05.24 09:50:18 | 0 | 64,010 |
| 14.05.24 09:20:29 | 0 | 64,120 |
| 14.05.24 08:50:18 | 0 | 64,340 |
| 14.05.24 08:20:31 | 0 | 64,290 |
| 13.05.24 21:50:18 | 0 | 64,220 |
| 13.05.24 21:40:22 | 0 | 64,270 |