BNP Paribas Knock-Out DAX
66,090 EUR +0,12 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF0245 | ISIN DE000PF02455 | Zertifikat
17.05.24 21:50
Bid: 66,110 EUR
Size: 6.500
|
Ask: 66,120 EUR
Size: 6.500
66,090 EUR
+0,12 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:20 | 0 | 66,670 |
| 13.05.24 12:20:40 | 0 | 66,650 |
| 13.05.24 11:50:20 | 0 | 66,700 |
| 13.05.24 11:20:43 | 0 | 66,720 |
| 13.05.24 10:50:17 | 0 | 66,740 |
| 13.05.24 10:20:27 | 0 | 66,780 |
| 13.05.24 09:50:17 | 0 | 66,990 |
| 13.05.24 09:20:31 | 0 | 67,090 |
| 13.05.24 08:50:19 | 0 | 67,160 |
| 13.05.24 08:20:32 | 0 | 67,180 |
| 10.05.24 21:50:17 | 0 | 67,110 |
| 10.05.24 21:40:21 | 0 | 67,190 |
| 10.05.24 21:00:18 | 0 | 67,100 |
| 10.05.24 20:50:19 | 0 | 67,090 |
| 10.05.24 20:20:30 | 0 | 67,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 67,060 |
| 10.05.24 19:20:33 | 0 | 67,060 |
| 10.05.24 18:50:21 | 0 | 67,100 |
| 10.05.24 18:20:43 | 0 | 67,070 |
| 10.05.24 17:50:20 | 0 | 67,050 |
| 10.05.24 17:20:52 | 0 | 67,070 |
| 10.05.24 16:50:17 | 0 | 67,210 |
| 10.05.24 16:20:26 | 0 | 67,080 |
| 10.05.24 15:50:17 | 0 | 67,140 |
| 10.05.24 15:20:27 | 0 | 67,200 |
| 10.05.24 14:50:21 | 0 | 67,280 |
| 10.05.24 14:20:42 | 0 | 67,390 |
| 10.05.24 13:50:18 | 0 | 67,410 |
| 10.05.24 13:20:45 | 0 | 67,110 |
| 10.05.24 12:50:16 | 0 | 67,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:40 | 0 | 67,560 |
| 10.05.24 11:50:18 | 0 | 67,640 |
| 10.05.24 11:20:46 | 0 | 67,780 |
| 10.05.24 10:50:18 | 0 | 67,630 |
| 10.05.24 10:20:29 | 0 | 67,440 |
| 10.05.24 09:50:18 | 0 | 67,280 |
| 10.05.24 09:20:37 | 0 | 66,990 |
| 10.05.24 08:50:19 | 0 | 66,890 |
| 10.05.24 08:20:34 | 0 | 66,720 |
| 09.05.24 21:50:18 | 0 | 66,540 |
| 09.05.24 21:40:24 | 0 | 66,500 |
| 09.05.24 21:00:14 | 0 | 66,580 |
| 09.05.24 20:50:19 | 0 | 66,550 |
| 09.05.24 20:20:30 | 0 | 66,420 |
| 09.05.24 19:50:22 | 0 | 66,400 |