BNP Paribas Knock-Out DAX
66,12 EUR +0,11 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PF0245 | ISIN DE000PF02455 | Zertifikat
17.05.24 21:08
Bid: -
|
Ask: -
66,12 EUR
+0,11 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:16 | 0 | 66,12 |
17.05.24 20:08:04 | 0 | 66,12 |
17.05.24 19:06:26 | 0 | 66,17 |
17.05.24 18:04:03 | 0 | 66,16 |
17.05.24 17:09:00 | 0 | 66,10 |
17.05.24 16:13:36 | 0 | 65,90 |
17.05.24 15:35:08 | 0 | 65,82 |
17.05.24 15:02:02 | 0 | 65,71 |
17.05.24 14:15:01 | 0 | 65,72 |
17.05.24 13:09:58 | 0 | 65,49 |
17.05.24 12:13:03 | 0 | 65,57 |
17.05.24 11:12:13 | 0 | 65,74 |
17.05.24 10:19:58 | 0 | 65,50 |
17.05.24 10:07:17 | 0 | 65,42 |
17.05.24 09:34:53 | 0 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:07:31 | 0 | 65,99 |
17.05.24 08:04:36 | 0 | 65,89 |
16.05.24 21:09:16 | 0 | 66,05 |
16.05.24 20:08:36 | 0 | 66,01 |
16.05.24 19:06:52 | 0 | 66,25 |
16.05.24 18:03:54 | 0 | 66,41 |
16.05.24 17:08:32 | 0 | 66,41 |
16.05.24 16:11:40 | 0 | 66,42 |
16.05.24 15:38:45 | 0 | 66,81 |
16.05.24 15:07:51 | 0 | 66,84 |
16.05.24 14:14:36 | 0 | 67,21 |
16.05.24 13:09:31 | 0 | 67,25 |
16.05.24 12:09:52 | 0 | 67,28 |
16.05.24 11:11:57 | 0 | 67,32 |
16.05.24 10:15:13 | 0 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:09:21 | 0 | 67,54 |
16.05.24 09:07:22 | 0 | 67,79 |
16.05.24 08:04:23 | 0 | 67,87 |
15.05.24 21:07:05 | 0 | 67,85 |
15.05.24 20:06:47 | 0 | 67,90 |
15.05.24 19:05:47 | 0 | 67,97 |
15.05.24 18:03:50 | 0 | 67,91 |
15.05.24 17:08:23 | 0 | 67,91 |
15.05.24 16:08:12 | 0 | 67,79 |
15.05.24 15:35:22 | 0 | 67,63 |
15.05.24 15:07:43 | 0 | 67,68 |
15.05.24 14:14:54 | 0 | 67,13 |
15.05.24 13:09:15 | 0 | 67,25 |
15.05.24 12:09:54 | 0 | 67,32 |
15.05.24 11:09:45 | 0 | 67,54 |