BNP Paribas Knock-Out DAX
60,150 EUR +1,26 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF0245 | ISIN DE000PF02455 | Zertifikat
03.05.24 21:50
Bid: 60,230 EUR
Size: 7.000
|
Ask: 60,240 EUR
Size: 7.000
60,150 EUR
+1,26 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 60,150 |
| 03.05.24 21:40:21 | 0 | 60,180 |
| 03.05.24 21:00:15 | 0 | 60,150 |
| 03.05.24 20:50:18 | 0 | 60,190 |
| 03.05.24 20:20:33 | 0 | 60,300 |
| 03.05.24 19:50:16 | 0 | 60,170 |
| 03.05.24 19:20:33 | 0 | 60,200 |
| 03.05.24 18:50:17 | 0 | 60,200 |
| 03.05.24 18:20:45 | 0 | 60,270 |
| 03.05.24 17:50:14 | 0 | 60,010 |
| 03.05.24 17:20:44 | 0 | 59,860 |
| 03.05.24 16:50:16 | 0 | 59,880 |
| 03.05.24 16:20:25 | 0 | 59,690 |
| 03.05.24 15:50:21 | 0 | 60,330 |
| 03.05.24 15:20:24 | 0 | 60,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 60,720 |
| 03.05.24 14:20:47 | 0 | 59,940 |
| 03.05.24 13:50:16 | 0 | 59,670 |
| 03.05.24 13:20:45 | 0 | 59,710 |
| 03.05.24 12:50:18 | 0 | 59,830 |
| 03.05.24 12:20:42 | 0 | 59,980 |
| 03.05.24 11:50:14 | 0 | 59,860 |
| 03.05.24 11:20:49 | 0 | 59,710 |
| 03.05.24 10:50:15 | 0 | 59,620 |
| 03.05.24 10:20:26 | 0 | 59,530 |
| 03.05.24 09:50:16 | 0 | 59,380 |
| 03.05.24 09:20:38 | 0 | 59,580 |
| 03.05.24 08:50:20 | 0 | 60,090 |
| 03.05.24 08:20:30 | 0 | 59,820 |
| 02.05.24 21:50:19 | 0 | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 59,430 |
| 02.05.24 21:00:16 | 0 | 59,550 |
| 02.05.24 20:50:18 | 0 | 59,500 |
| 02.05.24 20:20:28 | 0 | 59,290 |
| 02.05.24 19:50:18 | 0 | 59,240 |
| 02.05.24 19:20:31 | 0 | 59,390 |
| 02.05.24 18:50:17 | 0 | 59,220 |
| 02.05.24 18:20:43 | 0 | 59,080 |
| 02.05.24 17:50:15 | 0 | 59,110 |
| 02.05.24 17:20:46 | 0 | 59,260 |
| 02.05.24 16:50:19 | 0 | 59,180 |
| 02.05.24 16:20:25 | 0 | 59,240 |
| 02.05.24 15:50:19 | 0 | 59,380 |
| 02.05.24 15:20:28 | 0 | 59,690 |
| 02.05.24 14:50:19 | 0 | 59,680 |