BNP Paribas Knock-Out DAX
66,090 EUR +0,12 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF0245 | ISIN DE000PF02455 | Zertifikat
17.05.24 21:50
Bid: 66,110 EUR
Size: 6.500
|
Ask: 66,120 EUR
Size: 6.500
66,090 EUR
+0,12 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 66,090 |
| 17.05.24 21:40:21 | 0 | 66,160 |
| 17.05.24 21:00:18 | 0 | 66,140 |
| 17.05.24 20:50:19 | 0 | 66,100 |
| 17.05.24 20:20:27 | 0 | 66,040 |
| 17.05.24 19:50:18 | 0 | 66,170 |
| 17.05.24 19:20:33 | 0 | 66,180 |
| 17.05.24 18:50:17 | 0 | 66,160 |
| 17.05.24 18:20:43 | 0 | 66,140 |
| 17.05.24 17:50:19 | 0 | 66,040 |
| 17.05.24 17:20:46 | 0 | 66,090 |
| 17.05.24 16:50:18 | 0 | 66,050 |
| 17.05.24 16:20:29 | 0 | 65,980 |
| 17.05.24 15:50:20 | 0 | 65,870 |
| 17.05.24 15:20:22 | 0 | 65,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 65,740 |
| 17.05.24 14:20:36 | 0 | 65,610 |
| 17.05.24 13:50:19 | 0 | 65,630 |
| 17.05.24 13:20:41 | 0 | 65,780 |
| 17.05.24 12:50:17 | 0 | 65,470 |
| 17.05.24 12:20:42 | 0 | 65,570 |
| 17.05.24 11:50:18 | 0 | 65,680 |
| 17.05.24 11:20:43 | 0 | 65,660 |
| 17.05.24 10:50:20 | 0 | 65,470 |
| 17.05.24 10:20:26 | 0 | 65,460 |
| 17.05.24 09:50:12 | 0 | 65,830 |
| 17.05.24 09:20:27 | 0 | 65,760 |
| 17.05.24 08:50:21 | 0 | 65,860 |
| 17.05.24 08:20:30 | 0 | 65,860 |
| 16.05.24 21:50:19 | 0 | 66,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 65,960 |
| 16.05.24 21:00:16 | 0 | 66,040 |
| 16.05.24 20:50:18 | 0 | 66,040 |
| 16.05.24 20:20:31 | 0 | 65,950 |
| 16.05.24 19:50:21 | 0 | 65,990 |
| 16.05.24 19:20:33 | 0 | 66,210 |
| 16.05.24 18:50:21 | 0 | 66,310 |
| 16.05.24 18:20:46 | 0 | 66,350 |
| 16.05.24 17:50:19 | 0 | 66,390 |
| 16.05.24 17:20:45 | 0 | 66,300 |
| 16.05.24 16:50:21 | 0 | 66,540 |
| 16.05.24 16:20:27 | 0 | 66,560 |
| 16.05.24 15:50:17 | 0 | 66,340 |
| 16.05.24 15:20:25 | 0 | 66,800 |
| 16.05.24 14:50:17 | 0 | 66,890 |