BNP Paribas Knock-Out DAX
64,590 EUR -0,65 % (-0,420)
BNP Paribas Knock-Out DAX
WKN PF0245 | ISIN DE000PF02455 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
64,590 EUR
-0,65 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:20 | 0 | 67,050 |
| 10.05.24 17:20:52 | 0 | 67,070 |
| 10.05.24 16:50:17 | 0 | 67,210 |
| 10.05.24 16:20:26 | 0 | 67,080 |
| 10.05.24 15:50:17 | 0 | 67,140 |
| 10.05.24 15:20:27 | 0 | 67,200 |
| 10.05.24 14:50:21 | 0 | 67,280 |
| 10.05.24 14:20:42 | 0 | 67,390 |
| 10.05.24 13:50:18 | 0 | 67,410 |
| 10.05.24 13:20:45 | 0 | 67,110 |
| 10.05.24 12:50:16 | 0 | 67,430 |
| 10.05.24 12:20:40 | 0 | 67,560 |
| 10.05.24 11:50:18 | 0 | 67,640 |
| 10.05.24 11:20:46 | 0 | 67,780 |
| 10.05.24 10:50:18 | 0 | 67,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:29 | 0 | 67,440 |
| 10.05.24 09:50:18 | 0 | 67,280 |
| 10.05.24 09:20:37 | 0 | 66,990 |
| 10.05.24 08:50:19 | 0 | 66,890 |
| 10.05.24 08:20:34 | 0 | 66,720 |
| 09.05.24 21:50:18 | 0 | 66,540 |
| 09.05.24 21:40:24 | 0 | 66,500 |
| 09.05.24 21:00:14 | 0 | 66,580 |
| 09.05.24 20:50:19 | 0 | 66,550 |
| 09.05.24 20:20:30 | 0 | 66,420 |
| 09.05.24 19:50:22 | 0 | 66,400 |
| 09.05.24 19:20:35 | 0 | 66,260 |
| 09.05.24 18:50:22 | 0 | 66,360 |
| 09.05.24 18:20:45 | 0 | 66,230 |
| 09.05.24 17:50:19 | 0 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:47 | 0 | 66,280 |
| 09.05.24 16:50:16 | 0 | 66,210 |
| 09.05.24 16:20:25 | 0 | 66,170 |
| 09.05.24 15:50:21 | 0 | 65,980 |
| 09.05.24 15:20:26 | 0 | 65,920 |
| 09.05.24 14:50:19 | 0 | 65,960 |
| 09.05.24 14:20:44 | 0 | 65,650 |
| 09.05.24 13:50:20 | 0 | 65,580 |
| 09.05.24 13:20:43 | 0 | 65,260 |
| 09.05.24 12:50:21 | 0 | 65,070 |
| 09.05.24 12:20:39 | 0 | 64,960 |
| 09.05.24 11:50:20 | 0 | 64,810 |
| 09.05.24 11:20:42 | 0 | 64,780 |
| 09.05.24 10:50:19 | 0 | 64,880 |
| 09.05.24 10:20:21 | 0 | 64,870 |