BNP Paribas Knock-Out DAX
62,640 EUR -0,63 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF025D | ISIN DE000PF025D8 | Zertifikat
23.05.24 21:50
Bid: 62,610 EUR
Size: 7.000
|
Ask: 62,620 EUR
Size: 7.000
62,640 EUR
-0,63 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:48 | 0 | 65,970 |
| 15.05.24 18:50:29 | 0 | 65,990 |
| 15.05.24 18:21:00 | 0 | 66,010 |
| 15.05.24 17:50:29 | 0 | 65,990 |
| 15.05.24 17:20:59 | 0 | 65,970 |
| 15.05.24 16:50:28 | 0 | 65,870 |
| 15.05.24 16:20:34 | 0 | 65,680 |
| 15.05.24 15:50:28 | 0 | 65,760 |
| 15.05.24 15:20:34 | 0 | 65,610 |
| 15.05.24 14:50:31 | 0 | 65,890 |
| 15.05.24 14:20:56 | 0 | 65,220 |
| 15.05.24 13:50:25 | 0 | 65,270 |
| 15.05.24 13:20:58 | 0 | 65,210 |
| 15.05.24 12:50:25 | 0 | 65,250 |
| 15.05.24 12:20:54 | 0 | 65,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:24 | 0 | 65,420 |
| 15.05.24 11:20:55 | 0 | 65,480 |
| 15.05.24 10:50:29 | 0 | 65,400 |
| 15.05.24 10:20:31 | 0 | 65,220 |
| 15.05.24 09:50:26 | 0 | 64,820 |
| 15.05.24 09:20:47 | 0 | 65,000 |
| 15.05.24 08:50:27 | 0 | 64,970 |
| 15.05.24 08:20:43 | 0 | 64,930 |
| 14.05.24 21:50:28 | 0 | 65,010 |
| 14.05.24 21:40:29 | 0 | 64,990 |
| 14.05.24 21:00:19 | 0 | 64,960 |
| 14.05.24 20:50:25 | 0 | 64,930 |
| 14.05.24 20:20:39 | 0 | 64,780 |
| 14.05.24 19:50:28 | 0 | 64,510 |
| 14.05.24 19:20:49 | 0 | 64,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:29 | 0 | 64,460 |
| 14.05.24 18:20:59 | 0 | 64,530 |
| 14.05.24 17:50:27 | 0 | 64,460 |
| 14.05.24 17:20:58 | 0 | 64,620 |
| 14.05.24 16:50:26 | 0 | 64,460 |
| 14.05.24 16:20:37 | 0 | 64,500 |
| 14.05.24 15:50:26 | 0 | 64,440 |
| 14.05.24 15:20:39 | 0 | 64,420 |
| 14.05.24 14:50:26 | 0 | 64,400 |
| 14.05.24 14:20:47 | 0 | 64,450 |
| 14.05.24 13:50:27 | 0 | 64,510 |
| 14.05.24 13:20:54 | 0 | 64,480 |
| 14.05.24 12:50:25 | 0 | 64,440 |
| 14.05.24 12:20:46 | 0 | 64,400 |
| 14.05.24 11:50:29 | 0 | 64,400 |