BNP Paribas Knock-Out DAX
58,190 EUR +1,29 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF025D | ISIN DE000PF025D8 | Zertifikat
03.05.24 21:50
Bid: 58,270 EUR
Size: 7.500
|
Ask: 58,280 EUR
Size: 7.500
58,190 EUR
+1,29 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 58,190 |
| 03.05.24 21:40:31 | 0 | 58,220 |
| 03.05.24 21:00:15 | 0 | 58,190 |
| 03.05.24 20:50:24 | 0 | 58,240 |
| 03.05.24 20:20:44 | 0 | 58,340 |
| 03.05.24 19:50:26 | 0 | 58,210 |
| 03.05.24 19:20:46 | 0 | 58,240 |
| 03.05.24 18:50:23 | 0 | 58,240 |
| 03.05.24 18:20:57 | 0 | 58,310 |
| 03.05.24 17:50:22 | 0 | 58,060 |
| 03.05.24 17:20:55 | 0 | 57,900 |
| 03.05.24 16:50:19 | 0 | 57,920 |
| 03.05.24 16:20:34 | 0 | 57,730 |
| 03.05.24 15:50:28 | 0 | 58,390 |
| 03.05.24 15:20:42 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:22 | 0 | 58,780 |
| 03.05.24 14:20:58 | 0 | 57,980 |
| 03.05.24 13:50:20 | 0 | 57,720 |
| 03.05.24 13:20:55 | 0 | 57,750 |
| 03.05.24 12:50:25 | 0 | 57,870 |
| 03.05.24 12:20:56 | 0 | 58,020 |
| 03.05.24 11:50:20 | 0 | 57,900 |
| 03.05.24 11:20:57 | 0 | 57,750 |
| 03.05.24 10:50:20 | 0 | 57,660 |
| 03.05.24 10:20:35 | 0 | 57,590 |
| 03.05.24 09:50:28 | 0 | 57,420 |
| 03.05.24 09:20:46 | 0 | 57,590 |
| 03.05.24 08:50:26 | 0 | 58,130 |
| 03.05.24 08:20:45 | 0 | 57,860 |
| 02.05.24 21:50:26 | 0 | 57,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:28 | 0 | 57,480 |
| 02.05.24 21:00:17 | 0 | 57,600 |
| 02.05.24 20:50:24 | 0 | 57,530 |
| 02.05.24 20:20:38 | 0 | 57,330 |
| 02.05.24 19:50:25 | 0 | 57,270 |
| 02.05.24 19:20:48 | 0 | 57,430 |
| 02.05.24 18:50:25 | 0 | 57,260 |
| 02.05.24 18:20:55 | 0 | 57,120 |
| 02.05.24 17:50:26 | 0 | 57,150 |
| 02.05.24 17:20:55 | 0 | 57,310 |
| 02.05.24 16:50:27 | 0 | 57,220 |
| 02.05.24 16:20:33 | 0 | 57,280 |
| 02.05.24 15:50:23 | 0 | 57,400 |
| 02.05.24 15:20:35 | 0 | 57,740 |
| 02.05.24 14:50:24 | 0 | 57,720 |