BNP Paribas Knock-Out DAX
64,120 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF025D | ISIN DE000PF025D8 | Zertifikat
17.05.24 21:50
Bid: 64,150 EUR
Size: 7.000
|
Ask: 64,160 EUR
Size: 7.000
64,120 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 65,240 |
| 16.05.24 13:50:22 | 0 | 65,410 |
| 16.05.24 13:20:52 | 0 | 65,350 |
| 16.05.24 12:50:28 | 0 | 65,420 |
| 16.05.24 12:20:53 | 0 | 65,370 |
| 16.05.24 11:50:23 | 0 | 65,260 |
| 16.05.24 11:20:50 | 0 | 65,420 |
| 16.05.24 10:50:25 | 0 | 65,460 |
| 16.05.24 10:20:39 | 0 | 65,480 |
| 16.05.24 09:50:29 | 0 | 65,680 |
| 16.05.24 09:20:47 | 0 | 65,840 |
| 16.05.24 08:50:26 | 0 | 65,770 |
| 16.05.24 08:20:42 | 0 | 65,780 |
| 15.05.24 21:50:26 | 0 | 65,960 |
| 15.05.24 21:40:25 | 0 | 65,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 65,860 |
| 15.05.24 20:50:26 | 0 | 65,860 |
| 15.05.24 20:20:38 | 0 | 65,940 |
| 15.05.24 19:50:28 | 0 | 65,880 |
| 15.05.24 19:20:48 | 0 | 65,970 |
| 15.05.24 18:50:29 | 0 | 65,990 |
| 15.05.24 18:21:00 | 0 | 66,010 |
| 15.05.24 17:50:29 | 0 | 65,990 |
| 15.05.24 17:20:59 | 0 | 65,970 |
| 15.05.24 16:50:28 | 0 | 65,870 |
| 15.05.24 16:20:34 | 0 | 65,680 |
| 15.05.24 15:50:28 | 0 | 65,760 |
| 15.05.24 15:20:34 | 0 | 65,610 |
| 15.05.24 14:50:31 | 0 | 65,890 |
| 15.05.24 14:20:56 | 0 | 65,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:25 | 0 | 65,270 |
| 15.05.24 13:20:58 | 0 | 65,210 |
| 15.05.24 12:50:25 | 0 | 65,250 |
| 15.05.24 12:20:54 | 0 | 65,300 |
| 15.05.24 11:50:24 | 0 | 65,420 |
| 15.05.24 11:20:55 | 0 | 65,480 |
| 15.05.24 10:50:29 | 0 | 65,400 |
| 15.05.24 10:20:31 | 0 | 65,220 |
| 15.05.24 09:50:26 | 0 | 64,820 |
| 15.05.24 09:20:47 | 0 | 65,000 |
| 15.05.24 08:50:27 | 0 | 64,970 |
| 15.05.24 08:20:43 | 0 | 64,930 |
| 14.05.24 21:50:28 | 0 | 65,010 |
| 14.05.24 21:40:29 | 0 | 64,990 |
| 14.05.24 21:00:19 | 0 | 64,960 |